The Prague Stock Exchange and RM-System - daily results dne 21.9.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2017  26.9.2017  25.9.2017  22.9.2017 21.9.2017

The Prague Sotck Exchange and RM-System - daily results - 21.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	49.55	+0.51%	9 980	200
EB WTI TS09	548.60	+0.51%	0	0
VIG	641.10	+0.49%	1 749 921	2 723	646.00	0.00%	0	0
DJ EURO STOXX 50	923.30	+0.48%	0	0
EB ADIDAS TL01	199.85	+0.43%	0	0
EB WTI TS11	171.50	+0.41%	0	0
PFNONWOVENS	1 009.00	+0.40%	90 149 645	89 485	1 008.00	+0.29%	2 596 876	2 582
DAX INDEX LONG	3 288.00	+0.37%	0	0
ČEZ	436.00	+0.37%	122 486 843	281 959	435.50	+0.25%	2 326 261	5 361
CTX	360.40	+0.31%	0	0
S-BOX DIMAX	766.20	+0.20%	0	0
EB USDCZK TS10	32.15	+0.16%	0	0
EB ADIDAS BC02	987.20	+0.10%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›