The Prague Stock Exchange and RM-System - daily results dne 21.9.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.9.2018 26.9.2018 25.9.2018 24.9.2018 21.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TL03 | 16.35 | -19.85% | 0 | 0 | ||||||||||
| EB IFX TL01 | 7.93 | -11.30% | 6 600 | 800 | ||||||||||
| EB EGB TL09 | 30.61 | -9.63% | 1 861 | 57 | ||||||||||
| EB GLD TL9 | 216.22 | -8.76% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.24 | -5.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.48 | -5.01% | 0 | 0 | ||||||||||
| EB WTI TS12 | 328.97 | -4.88% | 0 | 0 | ||||||||||
| E4U | 104.00 | -4.59% | 373 405 | 3 466 | 112.00 | 0.00% | 2 260 | 20 | ||||||
| EB HENKEL TS01 | 34.71 | -4.33% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.34 | -3.96% | 284 500 | 20 000 | ||||||||||
| EB EURCZK TS11 | 8.07 | -3.47% | 0 | 0 | ||||||||||
| EB RBI TL01 | 24.23 | -2.73% | 0 | 0 | ||||||||||
| EB DAX TS12 | 527.49 | -2.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 945.80 | -2.70% | 234 799 303 | 248 380 | 936.00 | -3.41% | 813 110 | 856 | ||||||
| RCB CTXL X3 L OE | 945.22 | -2.49% | 0 | 0 | ||||||||||
| EB KOM TL5 | 124.85 | -2.16% | 0 | 0 | ||||||||||
| EB DAI TS02 | 59.26 | -1.97% | 4 653 | 80 | ||||||||||
| EB BMW TS02 | 46.77 | -1.91% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.47 | -1.87% | 0 | 0 | ||||||||||
| EB WTI TS8 | 903.75 | -1.74% | 0 | 0 | ||||||||||
| ||||||||||||||
