The Prague Stock Exchange and RM-System - daily results dne 21.9.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2020  24.9.2020  23.9.2020  22.9.2020 21.9.2020

The Prague Sotck Exchange and RM-System - daily results - 21.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS04	22.87	+70.80%	0	0
EB USDCZK TL08	17.34	+41.78%	0	0
EB SILVER TS09	147.77	+33.09%	0	0
EB ADIDAS TS04	138.57	+27.48%	0	0
EB DAX TS7	804.35	+26.45%	161 804	213
EB WTI TS19	265.18	+20.67%	0	0
EB GOLD TS10	653.54	+19.62%	0	0
EB VOW TS04	161.83	+16.54%	0	0
EB DAI TS04	45.32	+16.06%	0	0
EB BMW TS02	82.53	+14.34%	0	0
EB HENKEL TS01	52.21	+13.65%	0	0
EB DAI TS02	75.69	+9.71%	0	0
EB EGB TS12	31.13	+9.30%	0	0
EB LHA TS02	37.29	+9.13%	0	0
EB DBK TS03	29.90	+7.94%	0	0
EB WTI TS15	860.68	+7.27%	0	0
EB WTI TS14	999.46	+6.54%	0	0
EB CBK TS05	13.01	+6.03%	0	0
EB EGB TS10	52.18	+6.01%	0	0
EB OMV TS04	47.35	+6.00%	0	0
‹‹ First 60     Next 20 ›