The Prague Stock Exchange and RM-System - daily results dne 21.9.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.9.2021 24.9.2021 23.9.2021 22.9.2021 21.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS03 | 10.61 | -24.21% | 34 200 | 3 000 | ||||||||||
| EB RBI TS03 | 6.17 | -13.46% | 0 | 0 | ||||||||||
| EB MONET TS03 | 11.81 | -10.60% | 0 | 0 | ||||||||||
| EB EGB TS09 | 15.61 | -10.34% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.87 | -8.90% | 0 | 0 | ||||||||||
| EB DAX TS16 | 693.08 | -8.55% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.86 | -8.25% | 0 | 0 | ||||||||||
| EB KOM TS03 | 14.63 | -7.87% | 0 | 0 | ||||||||||
| EB BMW TS05 | 55.17 | -7.12% | 0 | 0 | ||||||||||
| EB NG TL02 | 56.49 | -6.41% | 0 | 0 | ||||||||||
| EB SAP TS03 | 94.01 | -5.16% | 9 401 | 100 | ||||||||||
| EB GOLD TS10 | 816.67 | -4.15% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.01 | -3.66% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 51.84 | -3.61% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.04 | -3.55% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 321.84 | -3.47% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 229.70 | -3.34% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.81 | -2.78% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 189.57 | -2.47% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 290.00 | -2.03% | 116 000 | 400 | ||||||||||
| LIB. O. M. 5,30/23 | 98.50 | -1.99% | 493 471 | 49 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | -1.41% | 710 981 | 70 | ||||||||||
| PHOTON ENERGY | 44.60 | -1.33% | 2 013 077 | 44 606 | ||||||||||
| EB CBK TS05 | 9.17 | -0.97% | 0 | 0 | ||||||||||
| E4U | 120.00 | -0.83% | 12 000 | 100 | 119.00 | -0.83% | 23 800 | 200 | ||||||
| EB S&P 500 TS02 | 153.71 | -0.67% | 0 | 0 | ||||||||||
| TMR | 800.00 | -0.62% | 115 490 | 144 | ||||||||||
| EB WTI IC03 | 1 028.81 | -0.54% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 262.60 | -0.53% | 1 733 162 | 6 586 | 266.00 | +0.37% | 317 600 | 1 180 | ||||||
| EB CBK TS03 | 20.30 | -0.49% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 473.00 | -0.42% | 1 028 105 | 2 168 | 479.00 | +0.41% | 201 580 | 420 | ||||||
| EB LHA TS02 | 30.65 | -0.29% | 0 | 0 | ||||||||||
| EB WTI TL22 | 543.90 | -0.28% | 0 | 0 | ||||||||||
| EB WTI TL21 | 885.64 | -0.22% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 200.54 | -0.20% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 087.93 | -0.20% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.50 | -0.20% | 34 950 504 | 3 358 | ||||||||||
| EB WTI PC04 | 1 530.15 | -0.18% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 940.00 | -0.13% | 4 437 980 | 278 | 16 000.00 | 0.00% | 627 400 | 39 | ||||||
| EB AVAST TL03 | 8.03 | -0.12% | 0 | 0 | ||||||||||
| AVAST | 169.85 | -0.09% | 4 381 217 | 25 814 | 169.00 | -0.35% | 630 618 | 3 728 | ||||||
| EB WTI TS7 | 1 092.75 | -0.04% | 0 | 0 | ||||||||||
| EB WTI TS8 | 918.94 | -0.03% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 158.70 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 32.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
