Hi price, The Prague Stock Exchange dne 21.9.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.9.2021 24.9.2021 23.9.2021 22.9.2021 21.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 2 008.05 | +3.38% | 0 | 0 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 530.15 | -0.18% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 495.00 | +2.40% | 3 722 550 | 2 490 | 1 450.00 | +1.39% | 1 716 820 | 1 187 | ||||||
| EB DAX TL16 | 1 486.87 | +4.60% | 0 | 0 | ||||||||||
| OTP BANK | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 225.00 | +0.70% | 61 250 | 50 | ||||||||||
| OMV | 1 217.50 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 200.54 | -0.20% | 0 | 0 | ||||||||||
| UNILEVER | 1 186.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 149.81 | +0.02% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 133.29 | +2.89% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 099.03 | +0.04% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 092.75 | -0.04% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 087.93 | -0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
