The Prague Stock Exchange and RM-System - daily results dne 21.9.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2021  24.9.2021  23.9.2021  22.9.2021 21.9.2021

The Prague Sotck Exchange and RM-System - daily results - 21.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	110.80	+0.18%	1 973 294	17 742	110.20	-0.54%	381 938	3 449
TOMA	1 290.00	0.00%	0	0	1 320.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 880.00	0.00%	0	0
VIG	620.00	+1.14%	1 023 905	1 653	618.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20