The Prague Stock Exchange and RM-System - daily results dne 21.9.2022
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
27.9.2022 26.9.2022 23.9.2022 22.9.2022 21.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
E.ON | 206.40 | +0.63% | 4 280 | 21 | ||||||||
SHELL | 653.90 | +3.78% | 6 539 | 10 | ||||||||
EB USDCZK TL09 | 31.15 | +6.93% | 6 901 | 220 | ||||||||
OMV | 967.40 | +1.75% | 9 674 | 10 | ||||||||
RWE | 1 003.20 | +5.72% | 11 035 | 11 | ||||||||
EB LUFTHANSA TL03 | 8.51 | -8.69% | 12 825 | 1 500 | ||||||||
EB SAP TL01 | 14.12 | +19.56% | 17 880 | 1 500 | ||||||||
EB S&P 500 TL01 | 89.52 | +9.24% | 20 828 | 250 | ||||||||
EB EGB TL5 | 36.47 | -5.52% | 43 740 | 1 200 | ||||||||
DEUTSCHE TELEKOM | 457.15 | -1.58% | 45 715 | 100 | 460.00 | 0.00% | 0 | 0 | ||||
DEUTSCHE BANK AG | 219.05 | -2.80% | 46 001 | 210 | 221.00 | -1.77% | 49 841 | 226 | ||||
GEVORKYAN | 234.00 | -0.85% | 46 800 | 200 | 230.00 | +15.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 845.00 | -1.74% | 67 600 | 80 | 850.00 | -3.95% | 24 960 | 29 | ||||
LIB. O. M. 5,30/23 | 95.50 | +1.06% | 97 708 | 10 | ||||||||
CTP | 293.00 | -2.33% | 99 480 | 340 | ||||||||
EB WTI TS21 | 1 007.55 | -0.65% | 203 418 | 208 | ||||||||
EB S&P 500 TS02 | 257.95 | -1.79% | 208 580 | 798 | ||||||||
RBI | 305.00 | -1.33% | 250 461 | 820 | ||||||||
PHILIP MORRIS ČR A | 16 320.00 | -0.73% | 1 395 500 | 85 | 16 500.00 | -0.48% | 263 900 | 16 | ||||
PHOTON ENERGY | 63.20 | -2.77% | 1 475 201 | 23 501 | ||||||||
JTRE FIN.3 0,00/24 | 82.44 | +0.02% | 1 492 104 | 181 | ||||||||
KOFOLA CS | 280.00 | +2.19% | 1 927 734 | 6 964 | 280.00 | +1.81% | 498 700 | 1 805 | ||||
SAB FINANCE | 1 060.00 | 0.00% | 3 541 080 | 3 343 | ||||||||
COLT CZ GROUP SE | 565.00 | -0.18% | 5 694 209 | 10 104 | 562.00 | -0.88% | 244 550 | 435 | ||||
ROHLIK FIN.10,0/26 | 100.50 | +0.50% | 5 770 056 | 566 | ||||||||
VIG | 560.00 | -0.18% | 11 614 015 | 20 812 | 558.00 | -1.23% | 41 875 | 75 | ||||
MONETA MONEY BANK | 74.60 | -2.10% | 21 728 701 | 290 298 | 75.20 | -2.33% | 117 491 | 1 549 | ||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 21 984 629 | 2 183 | ||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 30 000 000 | 25 000 000 | ||||||||
ERSTE GROUP BANK A | 615.00 | -3.15% | 67 749 039 | 109 092 | 616.00 | -2.69% | 2 943 621 | 4 753 | ||||
JTEF CZKI 5,00/23 | 98.25 | +0.26% | 82 549 167 | 28 | ||||||||
KOMERČNÍ BANKA | 634.00 | -1.40% | 88 239 318 | 138 767 | 633.00 | -2.62% | 2 347 217 | 3 684 | ||||
ČEZ | 920.00 | -1.71% | 227 077 758 | 246 527 | 924.00 | -2.22% | 10 106 592 | 10 955 |