Top volume, The Prague Stock Exchange dne 21.9.2022
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.9.2022 26.9.2022 23.9.2022 22.9.2022 21.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 920.00 | -1.71% | 227 077 758 | 246 527 | 924.00 | -2.22% | 10 106 592 | 10 955 | ||||||
| KOMERČNÍ BANKA | 634.00 | -1.40% | 88 239 318 | 138 767 | 633.00 | -2.62% | 2 347 217 | 3 684 | ||||||
| JTEF CZKI 5,00/23 | 98.25 | +0.26% | 82 549 167 | 28 | ||||||||||
| ERSTE GROUP BANK A | 615.00 | -3.15% | 67 749 039 | 109 092 | 616.00 | -2.69% | 2 943 621 | 4 753 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 30 000 000 | 25 000 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 21 984 629 | 2 183 | ||||||||||
| MONETA MONEY BANK | 74.60 | -2.10% | 21 728 701 | 290 298 | 75.20 | -2.33% | 117 491 | 1 549 | ||||||
| VIG | 560.00 | -0.18% | 11 614 015 | 20 812 | 558.00 | -1.23% | 41 875 | 75 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.50% | 5 770 056 | 566 | ||||||||||
| COLT CZ GROUP SE | 565.00 | -0.18% | 5 694 209 | 10 104 | 562.00 | -0.88% | 244 550 | 435 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 541 080 | 3 343 | ||||||||||
| KOFOLA CS | 280.00 | +2.19% | 1 927 734 | 6 964 | 280.00 | +1.81% | 498 700 | 1 805 | ||||||
| JTRE FIN.3 0,00/24 | 82.44 | +0.02% | 1 492 104 | 181 | ||||||||||
| PHOTON ENERGY | 63.20 | -2.77% | 1 475 201 | 23 501 | ||||||||||
| PHILIP MORRIS ČR A | 16 320.00 | -0.73% | 1 395 500 | 85 | 16 500.00 | -0.48% | 263 900 | 16 | ||||||
| RBI | 305.00 | -1.33% | 250 461 | 820 | ||||||||||
| EB S&P 500 TS02 | 257.95 | -1.79% | 208 580 | 798 | ||||||||||
| EB WTI TS21 | 1 007.55 | -0.65% | 203 418 | 208 | ||||||||||
| CTP | 293.00 | -2.33% | 99 480 | 340 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | +1.06% | 97 708 | 10 | ||||||||||
| PILULKA LÉKÁRNY | 845.00 | -1.74% | 67 600 | 80 | 850.00 | -3.95% | 24 960 | 29 | ||||||
| GEVORKYAN | 234.00 | -0.85% | 46 800 | 200 | 230.00 | +15.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 219.05 | -2.80% | 46 001 | 210 | 221.00 | -1.77% | 49 841 | 226 | ||||||
| DEUTSCHE TELEKOM | 457.15 | -1.58% | 45 715 | 100 | 460.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 36.47 | -5.52% | 43 740 | 1 200 | ||||||||||
| EB S&P 500 TL01 | 89.52 | +9.24% | 20 828 | 250 | ||||||||||
| EB SAP TL01 | 14.12 | +19.56% | 17 880 | 1 500 | ||||||||||
| EB LUFTHANSA TL03 | 8.51 | -8.69% | 12 825 | 1 500 | ||||||||||
| RWE | 1 003.20 | +5.72% | 11 035 | 11 | ||||||||||
| OMV | 967.40 | +1.75% | 9 674 | 10 | ||||||||||
| EB USDCZK TL09 | 31.15 | +6.93% | 6 901 | 220 | ||||||||||
| SHELL | 653.90 | +3.78% | 6 539 | 10 | ||||||||||
| E.ON | 206.40 | +0.63% | 4 280 | 21 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 28.33 | -6.99% | 0 | 0 | ||||||||||
| EB DBK TS09 | 6.70 | +11.67% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.97 | +4.40% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.00 | -7.22% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.75 | -5.20% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 187.05 | -1.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 719.71 | +1.83% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 240.14 | +1.08% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 139.21 | +0.44% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 62.00 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 42.72 | +6.35% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 27.13 | -8.75% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 60.37 | -4.13% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 73.00 | -3.44% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 82.77 | -3.05% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 78.73 | -3.20% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.70 | +3.72% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.59 | -4.29% | 0 | 0 | ||||||||||
| EB BMW TS06 | 91.68 | +1.30% | 0 | 0 | ||||||||||
| EB BMW TL05 | 39.49 | -2.73% | 0 | 0 | ||||||||||
| ||||||||||||||
