The Prague Stock Exchange and RM-System - daily results dne 21.9.2022
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 27.9.2022 26.9.2022 23.9.2022 22.9.2022 21.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL05 | 11.75 | -11.32% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.25 | -10.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 27.13 | -8.75% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.51 | -8.69% | 12 825 | 1 500 | ||||||||||
| EB DBK TL08 | 9.00 | -7.22% | 0 | 0 | ||||||||||
| EB EGB TL10 | 28.33 | -6.99% | 0 | 0 | ||||||||||
| EB KOM TL09 | 27.94 | -5.89% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.47 | -5.52% | 43 740 | 1 200 | ||||||||||
| EB DBK TL07 | 12.75 | -5.20% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.59 | -4.29% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 47.82 | -4.19% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 60.37 | -4.13% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 73.00 | -3.44% | 0 | 0 | ||||||||||
| EB MONET TL04 | 42.54 | -3.41% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 78.73 | -3.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 615.00 | -3.15% | 67 749 039 | 109 092 | 616.00 | -2.69% | 2 943 621 | 4 753 | ||||||
| EB CEZ TL09 | 82.77 | -3.05% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 219.05 | -2.80% | 46 001 | 210 | 221.00 | -1.77% | 49 841 | 226 | ||||||
| PHOTON ENERGY | 63.20 | -2.77% | 1 475 201 | 23 501 | ||||||||||
| EB BMW TL05 | 39.49 | -2.73% | 0 | 0 | ||||||||||
| CTP | 293.00 | -2.33% | 99 480 | 340 | ||||||||||
| MONETA MONEY BANK | 74.60 | -2.10% | 21 728 701 | 290 298 | 75.20 | -2.33% | 117 491 | 1 549 | ||||||
| EB S&P 500 TS02 | 257.95 | -1.79% | 208 580 | 798 | ||||||||||
| EB SILVER TS09 | 276.94 | -1.78% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 845.00 | -1.74% | 67 600 | 80 | 850.00 | -3.95% | 24 960 | 29 | ||||||
| ČEZ | 920.00 | -1.71% | 227 077 758 | 246 527 | 924.00 | -2.22% | 10 106 592 | 10 955 | ||||||
| DEUTSCHE TELEKOM | 457.15 | -1.58% | 45 715 | 100 | 460.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 634.00 | -1.40% | 88 239 318 | 138 767 | 633.00 | -2.62% | 2 347 217 | 3 684 | ||||||
| EB SAP TS03 | 163.16 | -1.34% | 0 | 0 | ||||||||||
| RBI | 305.00 | -1.33% | 250 461 | 820 | ||||||||||
| EB VOLKSWAGEN TS07 | 92.37 | -1.17% | 0 | 0 | ||||||||||
| EB BMW TL03 | 101.15 | -1.06% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 187.05 | -1.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 234.00 | -0.85% | 46 800 | 200 | 230.00 | +15.00% | 0 | 0 | ||||||
| EB GOLD TS11 | 1 273.39 | -0.83% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 84.55 | -0.82% | 0 | 0 | ||||||||||
| EB OMV TS05 | 47.48 | -0.77% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 320.00 | -0.73% | 1 395 500 | 85 | 16 500.00 | -0.48% | 263 900 | 16 | ||||||
| EB KOM BC05 | 1 027.15 | -0.70% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 007.55 | -0.65% | 203 418 | 208 | ||||||||||
| EB EURCZK TS20 | 20.19 | -0.64% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 227.51 | -0.46% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.65 | -0.45% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 27.51 | -0.40% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 272.53 | -0.36% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.76 | -0.34% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.87 | -0.32% | 0 | 0 | ||||||||||
| EB NG TS03 | 88.66 | -0.30% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 442.16 | -0.21% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 565.00 | -0.18% | 5 694 209 | 10 104 | 562.00 | -0.88% | 244 550 | 435 | ||||||
| VIG | 560.00 | -0.18% | 11 614 015 | 20 812 | 558.00 | -1.23% | 41 875 | 75 | ||||||
| EB ADIDAS TS05 | 631.88 | -0.13% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
