Hi price, The Prague Stock Exchange dne 21.9.2022

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2022  26.9.2022  23.9.2022  22.9.2022 21.9.2022

The Prague Sotck Exchange and RM-System - daily results - 21.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TISORFOND IFPZK	9.15	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
EB CBK TL04	9.59	-4.29%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB RBI TL03	11.25	-10.00%	0	0
EB CBK TS03	11.70	+3.72%	0	0
EB MONETA TL05	11.75	-11.32%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB DBK TL07	12.75	-5.20%	0	0
EB RBI TS04	12.76	+10.76%	0	0
EB INFINEON TL04	13.25	+17.78%	0	0
EB SAP TL01	14.12	+19.56%	17 880	1 500
‹‹ First 60     ‹ Previous 20 Next 20 ›