Hi price, RM System dne 21.9.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2022  26.9.2022  23.9.2022  22.9.2022 21.9.2022

The Prague Sotck Exchange and RM-System - daily results - 21.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
FIO BANKA 5,00/27					9 740.00	+0.29%	0	0
MCDONALDS CORP.					6 294.00	+1.36%	0	0
MICROSOFT CORP.					6 050.00	0.00%	42 350	7
Holcim (Česko)					5 700.00	+0.88%	0	0
VOLKSWAGEN AG					5 108.00	+0.15%	308 800	60
SELGEN					4 500.00	0.00%	22 500	5
META PLATFORMS					3 920.00	0.00%	0	0
APPLE INC.					3 831.00	+1.92%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
ALPHABET (GOOGLE)					2 820.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›