The Prague Stock Exchange and RM-System - daily results dne 21.9.2022
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
27.9.2022 26.9.2022 23.9.2022 22.9.2022 21.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2022 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTRE FIN.3 0,00/24 | 82.44 | +0.02% | 1 492 104 | 181 | |||||||||
KOFOLA CS | 280.00 | +2.19% | 1 927 734 | 6 964 | 280.00 | +1.81% | 498 700 | 1 805 | |||||
SAB FINANCE | 1 060.00 | 0.00% | 3 541 080 | 3 343 | |||||||||
COLT CZ GROUP SE | 565.00 | -0.18% | 5 694 209 | 10 104 | 562.00 | -0.88% | 244 550 | 435 | |||||
ROHLIK FIN.10,0/26 | 100.50 | +0.50% | 5 770 056 | 566 | |||||||||
VIG | 560.00 | -0.18% | 11 614 015 | 20 812 | 558.00 | -1.23% | 41 875 | 75 | |||||
MONETA MONEY BANK | 74.60 | -2.10% | 21 728 701 | 290 298 | 75.20 | -2.33% | 117 491 | 1 549 | |||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 21 984 629 | 2 183 | |||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 30 000 000 | 25 000 000 | |||||||||
ERSTE GROUP BANK A | 615.00 | -3.15% | 67 749 039 | 109 092 | 616.00 | -2.69% | 2 943 621 | 4 753 | |||||
JTEF CZKI 5,00/23 | 98.25 | +0.26% | 82 549 167 | 28 | |||||||||
KOMERČNÍ BANKA | 634.00 | -1.40% | 88 239 318 | 138 767 | 633.00 | -2.62% | 2 347 217 | 3 684 | |||||
ČEZ | 920.00 | -1.71% | 227 077 758 | 246 527 | 924.00 | -2.22% | 10 106 592 | 10 955 | |||||
|