Top number of shares per day, The Prague Stock Exchange dne 21.9.2022
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.9.2022 26.9.2022 23.9.2022 22.9.2022 21.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 219.05 | -2.80% | 46 001 | 210 | 221.00 | -1.77% | 49 841 | 226 | ||||||
| EB WTI TS21 | 1 007.55 | -0.65% | 203 418 | 208 | ||||||||||
| GEVORKYAN | 234.00 | -0.85% | 46 800 | 200 | 230.00 | +15.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 82.44 | +0.02% | 1 492 104 | 181 | ||||||||||
| DEUTSCHE TELEKOM | 457.15 | -1.58% | 45 715 | 100 | 460.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 320.00 | -0.73% | 1 395 500 | 85 | 16 500.00 | -0.48% | 263 900 | 16 | ||||||
| PILULKA LÉKÁRNY | 845.00 | -1.74% | 67 600 | 80 | 850.00 | -3.95% | 24 960 | 29 | ||||||
| JTEF CZKI 5,00/23 | 98.25 | +0.26% | 82 549 167 | 28 | ||||||||||
| E.ON | 206.40 | +0.63% | 4 280 | 21 | ||||||||||
| RWE | 1 003.20 | +5.72% | 11 035 | 11 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | +1.06% | 97 708 | 10 | ||||||||||
| OMV | 967.40 | +1.75% | 9 674 | 10 | ||||||||||
| SHELL | 653.90 | +3.78% | 6 539 | 10 | ||||||||||
| EB BMW TL03 | 101.15 | -1.06% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 120.48 | +0.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 227.51 | -0.46% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 442.16 | -0.21% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 631.88 | -0.13% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 30.06 | +4.16% | 0 | 0 | ||||||||||
| E4U | 150.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
