Hi price, The Prague Stock Exchange dne 21.9.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2023  26.9.2023  25.9.2023  22.9.2023 21.9.2023

The Prague Sotck Exchange and RM-System - daily results - 21.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL07	4.53	-3.00%	0	0
EB EURCZK TS21	6.10	-9.90%	0	0
EB CBK TS03	6.22	+0.97%	0	0
EB DBK TS10	7.24	+3.13%	0	0
FOOTSHOP 110	8.10	0.00%	0	0
EB EURCZK TL11	8.75	+8.43%	9	1
EB RWE TL02	8.79	-2.44%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TL08	11.93	-1.49%	0	0
EB RBI TL03	12.03	-4.22%	0	0
HARDWARIO	12.30	-4.65%	16 170	1 300
TISORFOND IFPZK	13.00	0.00%	0	0
EB PROSIEBEN TS01	13.88	-0.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›