The Prague Stock Exchange and RM-System - daily results dne 22.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.1996 25.1.1996 24.1.1996 23.1.1996 22.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 850.00 | 0.00% | 850 | 1 | 621.50 | -4.00% | 1 243 | 2 | ||||||
| DROGERIE OLOMOUC | 155.34 | +9.99% | 155 | 1 | 86.50 | -5.00% | 4 507 | 52 | ||||||
| HOTEL PALACE OVA | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 128.00 | -4.22% | 128 | 1 | 0.00% | 0 | 0 | |||||||
| JIF | 369.00 | 0.00% | 369 | 1 | 0.00% | 0 | 0 | |||||||
| ÚRS | 180.00 | 0.00% | 180 | 1 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 201.00 | +1.23% | 201 | 1 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 340.00 | +4.29% | 340 | 1 | +7.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 291.00 | 0.00% | 291 | 1 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 243.00 | -10.00% | 243 | 1 | 0.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 102.00 | +0.99% | 11 376 | 1 | 0.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 75.27 | -9.99% | 75 | 1 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 125.00 | -9.94% | 3 125 | 1 | 3 408.00 | 0.00% | 3 408 | 1 | ||||||
| LDP VLTAVA VLAŠIM | 195.50 | +0.25% | 196 | 1 | +3.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 180.00 | +4.32% | 180 | 1 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 294.00 | -9.81% | 588 | 2 | 0.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 72.90 | -10.00% | 15 560 | 2 | ||||||||||
| ČNIMF | 200.00 | -4.30% | 400 | 2 | ||||||||||
| LÁZNĚ VELICHOVKY | 380.00 | 0.00% | 760 | 2 | 324.00 | -10.00% | 1 620 | 5 | ||||||
| HOTEL ESPLANADE | 850.00 | -5.55% | 1 700 | 2 | +2.00% | 0 | 0 | |||||||
| LUHOV | 86.00 | +1.17% | 172 | 2 | 85.00 | 0.00% | 425 | 5 | ||||||
| HANUŠOVICKÁ LESNÍ | 570.00 | -9.52% | 1 140 | 2 | +3.00% | 0 | 0 | |||||||
| CENTEX | 268.00 | -9.76% | 536 | 2 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 495.00 | -10.00% | 990 | 2 | 381.50 | -6.00% | 3 052 | 8 | ||||||
| FRIGOTRANS PRAHA | 129.92 | -9.99% | 260 | 2 | 85.50 | -5.00% | 342 | 4 | ||||||
| PEKÁRNA CHOMUTOV | 166.50 | -10.00% | 333 | 2 | 103.00 | -2.00% | 398 | 4 | ||||||
| ČSAO TEPLICE | 30.00 | -8.56% | 60 | 2 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 600.00 | -1.96% | 1 800 | 3 | +1.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 75.00 | -9.63% | 225 | 3 | 67.00 | -3.00% | 2 144 | 32 | ||||||
| PIV.RADEGAST SEDL. | 285.00 | -4.36% | 855 | 3 | +5.00% | 0 | 0 | |||||||
| RAPID | 1 300.00 | 0.00% | 3 900 | 3 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 270.00 | +9.75% | 810 | 3 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 180.00 | +4.65% | 540 | 3 | 155.50 | +6.00% | 1 089 | 7 | ||||||
| KB VAR/98 | 99.83 | +0.12% | 30 752 | 3 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 95.00 | -5.00% | 285 | 3 | 72.00 | 0.00% | 1 800 | 25 | ||||||
| BOHEMIA VIDEO ART | 45.00 | -10.00% | 135 | 3 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 50.00 | -1.04% | 150 | 3 | 50.00 | -2.00% | 443 | 9 | ||||||
| PLYNOSTAV PARDUB. | 536.00 | +0.18% | 1 608 | 3 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 83.00 | 0.00% | 249 | 3 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 130.00 | 0.00% | 390 | 3 | 140.00 | -5.00% | 1 680 | 12 | ||||||
| SLÉVÁRNA LIBEREC | 81.00 | +4.96% | 243 | 3 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 960.00 | +9.96% | 3 840 | 4 | 840.50 | -5.00% | 2 281 | 3 | ||||||
| MORSTAR | 323.00 | +2.53% | 1 292 | 4 | 326.50 | +6.00% | 2 939 | 9 | ||||||
| VELVANA | 888.00 | -9.93% | 3 552 | 4 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 189.00 | 0.00% | 756 | 4 | 0.00% | 0 | 0 | |||||||
| HACAR | 500.00 | 0.00% | 2 000 | 4 | 0.00% | 0 | 0 | |||||||
| SUZOP | 108.00 | 0.00% | 432 | 4 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 215.00 | 0.00% | 860 | 4 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 850.00 | 0.00% | 3 400 | 4 | 922.60 | +3.00% | 35 548 | 40 | ||||||
| NAREX ČESKÁ LÍPA | 335.00 | +9.83% | 1 340 | 4 | 310.00 | 0.00% | 1 860 | 6 | ||||||
| HOTEL JALTA PRAHA | 652.00 | 0.00% | 2 608 | 4 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| DOP.STAVBY A MOSTY | 511.00 | +0.59% | 2 044 | 4 | 500.00 | +2.00% | 1 000 | 2 | ||||||
| GASTRONOMIA | 70.00 | -3.22% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 195.00 | 0.00% | 780 | 4 | 180.00 | -1.00% | 4 500 | 25 | ||||||
| KOVOPOL | 250.00 | 0.00% | 1 000 | 4 | 209.50 | -3.00% | 1 676 | 8 | ||||||
| INOVA | 154.22 | +10.00% | 617 | 4 | -3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 196.00 | +0.51% | 784 | 4 | 243.30 | +2.00% | 2 433 | 10 | ||||||
| CERAM | 70.00 | +2.94% | 280 | 4 | -24.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 4 000 | 4 | 999.00 | -7.00% | 999 | 1 | ||||||
| KOVOFINIŠ LEDEČ | 100.00 | 0.00% | 400 | 4 | 104.00 | -3.00% | 2 376 | 24 | ||||||
| ||||||||||||||
