The Prague Stock Exchange and RM-System - daily results dne 22.1.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.1996  25.1.1996  24.1.1996  23.1.1996 22.1.1996

The Prague Sotck Exchange and RM-System - daily results - 22.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	181.00	+0.55%	3 620	20		0.00%	0	0
ZZN TŘEBÍČ	72.60	+10.00%	0	0		0.00%	0	0
ZZN TRUTNOV	67.92	-9.99%	0	0		0.00%	0	0
ZZN TEPLICE	104.14	+9.99%	0	0		+1.00%	0	0
ZZN TÁBOR	171.00	0.00%	2 565	15		0.00%	0	0
ZZN ŠUMPERK	117.90	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	68.98	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	250.00	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	111.60	0.00%	0	0		0.00%	0	0
ZZN SKALICE	180.00	0.00%	0	0		-10.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	290.00	+2.47%	11 600	40		-2.00%	0	0
ZZN ROKYCANY	68.85	-10.00%	4 131	60		+5.00%	0	0
ZZN RAKOVNÍK	60.00	0.00%	0	0	69.50	-5.00%	3 475	50
ZZN PŘÍBRAM	212.00	0.00%	0	0		+21.00%	0	0
ZZN PRAHA	79.20	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	84.32	-9.99%	0	0	116.00	0.00%	232	2
ZZN POLEPY	101.00	+2.02%	1 717	17	84.00	0.00%	1 428	17
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	179.20	-4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›