Lo price, RM System dne 22.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.1.1996 25.1.1996 24.1.1996 23.1.1996 22.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁR.KLADNO-MĚLN. | 60.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 2 070 | 60 | ||||||
| BYTEX | 33.27 | +9.98% | 0 | 0 | 35.00 | +8.00% | 840 | 24 | ||||||
| DRŮBEŽ.ZÁVOD | 41.00 | 0.00% | 369 | 9 | 36.00 | -1.00% | 533 | 15 | ||||||
| AUTOSLUŽBA PRAHA | 41.00 | 0.00% | 0 | 0 | 36.00 | -9.00% | 288 | 8 | ||||||
| DŘEVOZPRAC. ZÁVODY | 69.15 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
| HARV.CHEM.BIO PF | 37.00 | +9.00% | 5 180 | 140 | ||||||||||
| VÝCHODOČESKÁ CUKER | 38.00 | +2.00% | 25 872 | 704 | ||||||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 520 | 20 | 38.50 | -1.00% | 231 | 6 | ||||||
| BVV INVEST IS | 39.00 | +5.00% | 27 112 | 717 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 41.47 | -4.99% | 0 | 0 | 40.00 | -3.00% | 1 240 | 32 | ||||||
| ČESKÉ LODĚNICE | 40.00 | -5.00% | 600 | 15 | ||||||||||
| HARVARD.TELEKOM.PF | 40.00 | +1.00% | 8 400 | 210 | ||||||||||
| MLÝNY ČERČANY | 32.40 | -10.00% | 324 | 10 | 40.50 | 0.00% | 122 | 3 | ||||||
| BMT | 54.45 | +10.00% | 2 559 | 47 | 41.00 | -2.00% | 328 | 8 | ||||||
| HARV.ZAHR.KAP.PF | 41.00 | +5.00% | 15 990 | 390 | ||||||||||
| CHIRANA MODŘANY | 44.05 | +4.98% | 485 | 11 | 42.00 | 0.00% | 734 | 18 | ||||||
| ČKD OBCHOD.SLUŽBY | 43.00 | 0.00% | 387 | 9 | 43.00 | -4.00% | 774 | 18 | ||||||
| NOWACO MRAZÍRNY | 40.40 | +4.98% | 0 | 0 | 44.00 | -2.00% | 780 | 18 | ||||||
| II.EPIC HOLDING | 45.00 | +2.00% | 93 827 | 2 205 | ||||||||||
| IMO CHOMUTOV | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| ||||||||||||||
