The Prague Stock Exchange and RM-System - daily results dne 22.1.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.1996  25.1.1996  24.1.1996  23.1.1996 22.1.1996

The Prague Sotck Exchange and RM-System - daily results - 22.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	367.00	+4.85%	27 525	75	360.00	+6.00%	10 440	29
ŽOSKA	157.50	0.00%	0	0	143.50	-5.00%	16 359	114
ŽOS NYMBURK	127.56	0.00%	0	0	127.50	+6.00%	10 200	80
ŽIVNOSTENSKÁ BANKA	2 650.00	0.00%	590 950	223	2 632.00	0.00%	78 731	30
ŽIVNOBANKA-PODÍL.F	290.00	0.00%	363 660	1 254	288.00	+1.00%	93 722	333
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	221.00	-9.79%	0	0	250.00	+4.00%	1 500	6
ŽIHELSKÝ STATEK	125.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	158.00	-2.46%	11 850	75	152.00	0.00%	4 200	28
ŽELEZÁRNY CHOMUTOV	81.51	-4.93%	31 218	383		0.00%	0	0
ŽELEZÁRNY HRÁDEK	300.00	0.00%	95 700	319	280.00	-4.00%	10 080	36
ŽEL.STAVITEL.PRAHA	730.00	-3.94%	268 640	368		+5.00%	0	0
ŽDB	380.00	-1.29%	68 780	181	365.50	-4.00%	27 951	76
ŽĎAS	696.00	-2.38%	25 752	37	710.00	-6.00%	54 784	78
ZZV PRACHATICE	259.00	-9.75%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	88.00	+3.22%	2 112	24		+4.00%	0	0
ZZN ZDISLAVICE	101.00	0.00%	0	0		+6.00%	0	0
ZZN VYŠKOV	66.80	0.00%	0	0	58.50	-7.00%	4 446	76
ZZN VE VYS. MÝTĚ	181.00	+0.27%	10 860	60		0.00%	0	0
‹‹ First 60     Next 20 ›