Top volume, The Prague Stock Exchange dne 22.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 55.19 | +4.98% | 1 081 890 | 19 603 | 57.00 | +4.19% | 212 771 | 3 890 | ||||||
| PF IKS KB PLUS | 196.00 | -0.33% | 980 588 | 5 003 | 195.00 | +1.50% | 1 271 706 | 6 402 | ||||||
| ARCELORMITTAL | 485.00 | -0.61% | 936 050 | 1 930 | 473.20 | +0.41% | 426 318 | 891 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 800.00 | 0.00% | 936 000 | 1 170 | 808.90 | +5.41% | 978 980 | 1 236 | ||||||
| MOSTECKÁ UHEL.SP. | 371.00 | +1.36% | 874 818 | 2 358 | 364.40 | +2.86% | 375 776 | 1 029 | ||||||
| IPS SKANSKA | 293.00 | +0.34% | 858 490 | 2 930 | 284.80 | -5.72% | 84 560 | 308 | ||||||
| ČKD PRAHA HOLDING | 475.00 | +0.63% | 831 250 | 1 750 | 471.40 | +0.91% | 614 458 | 1 307 | ||||||
| ČESKÁ ZBROJOVKA | 1 839.00 | -0.59% | 787 092 | 428 | 1 748.00 | -6.64% | 209 185 | 122 | ||||||
| RENTIÉRSKÝ IF 1.IN | 610.00 | +1.66% | 742 980 | 1 218 | 596.50 | -0.45% | 424 184 | 708 | ||||||
| ALPHA-EFFECT | 730.00 | +2.38% | 739 490 | 1 013 | 730.00 | -3.16% | 813 676 | 1 127 | ||||||
| BIOCEL | 950.00 | +0.31% | 665 000 | 700 | 930.50 | +3.37% | 100 494 | 108 | ||||||
| ČESKÝ UPF | 588.00 | +5.00% | 635 040 | 1 080 | 581.00 | +8.31% | 429 780 | 750 | ||||||
| MORAVSKOSLEZ. UPF | 589.00 | +4.99% | 630 230 | 1 070 | 582.00 | +8.48% | 227 874 | 397 | ||||||
| IVAX - CR | 1 050.00 | +0.47% | 618 450 | 589 | 1 000.00 | -0.09% | 179 759 | 175 | ||||||
| LÉČIVA PRAHA | 2 550.00 | +1.79% | 586 500 | 230 | 2 400.00 | -0.29% | 150 541 | 61 | ||||||
| P.I.F. | 461.00 | -4.94% | 551 356 | 1 196 | 456.60 | +0.80% | 1 119 263 | 2 362 | ||||||
| HARVARD.PRŮM.HOLD. | 219.00 | +4.78% | 544 434 | 2 486 | 218.00 | +0.49% | 374 734 | 1 740 | ||||||
| PPF INVEST.HOLDING | 270.00 | +3.44% | 502 200 | 1 860 | 256.30 | +4.78% | 466 180 | 1 806 | ||||||
| ČOKOLÁDOVNY | 3 950.00 | +1.28% | 481 900 | 122 | 3 950.00 | +2.92% | 431 921 | 111 | ||||||
| YSE AKCIONÁŘŮ OPF | 472.00 | +4.88% | 472 000 | 1 000 | 459.10 | +8.28% | 212 573 | 451 | ||||||
| ||||||||||||||
