The Prague Stock Exchange and RM-System - daily results dne 22.1.1997
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
28.1.1997 27.1.1997 24.1.1997 23.1.1997 22.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGREGA BLUDOV | 297.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||
BRANO | 149.00 | +2.22% | 596 | 4 | 150.00 | 0.00% | 150 | 1 | ||||||
GRANITOL | 85.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 80 | 1 | ||||||
CHLUMČAN.KER.ZÁV. | 3 300.00 | 0.00% | 0 | 0 | 3 122.50 | -7.07% | 3 123 | 1 | ||||||
KAOLIN HLUBANY | 310.00 | 0.00% | 0 | 0 | 310.00 | +0.48% | 310 | 1 | ||||||
STOCK PLZEŇ | 1 155.00 | +0.43% | 1 155 | 1 | 1 125.10 | -2.18% | 1 125 | 1 | ||||||
METALIMEX | 1 214.00 | +4.92% | 7 284 | 6 | 1 230.00 | 0.00% | 1 230 | 1 | ||||||
POLYGON STAVEBNÍ | 37.60 | 0.00% | 0 | 0 | 51.00 | +6.25% | 51 | 1 | ||||||
SEVT | 506.00 | 0.00% | 0 | 0 | 465.00 | -8.82% | 465 | 1 | ||||||
SKLO BOHEMIA | 750.00 | -2.59% | 1 500 | 2 | 712.10 | -6.36% | 712 | 1 | ||||||
SLADOVNA HODONICE | 118.55 | +4.99% | 1 067 | 9 | 131.50 | -0.37% | 132 | 1 | ||||||
VINNÉ SKL.VALTICE | 801.00 | 0.00% | 3 204 | 4 | 815.30 | -7.27% | 815 | 1 | ||||||
BETA ČESKÝ IF | 42.00 | 0.00% | 42 | 1 | ||||||||||
HARVARD.TEXTIL.PF | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||||
INTERHOT.PARKHOTEL | 142.00 | 0.00% | 142 | 1 | 156.00 | +9.85% | 156 | 1 | ||||||
JIZERSKÉ SKLO | 144.54 | +4.99% | 0 | 0 | 273.00 | -4.87% | 273 | 1 | ||||||
VÍNO BZENEC | 100.00 | 0.00% | 0 | 0 | 97.50 | -7.14% | 195 | 2 | ||||||
VET.ASAN.ÚS.TIŠICE | 127.00 | -4.99% | 127 | 1 | 160.00 | 0.00% | 320 | 2 | ||||||
PRVNÍ NOVIN.SP.PHA | 97.27 | +4.99% | 0 | 0 | 127.00 | -1.55% | 254 | 2 | ||||||
DOPLA PAP | 800.00 | -4.30% | 1 600 | 2 | 805.00 | -4.73% | 1 610 | 2 | ||||||
|