The Prague Stock Exchange and RM-System - daily results dne 22.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.1998 27.1.1998 26.1.1998 23.1.1998 22.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANITAS | 0.00 | -50.00% | 0 | 0 | ||||||||||
| KOVOFINIŠ LEDEČ | 1.00 | -42.19% | 2 | 2 | ||||||||||
| METALŠROT TLUMAČOV | 72.60 | -32.14% | 726 | 10 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.00 | -31.80% | 4 550 | 182 | ||||||||||
| KRUŠNOHORSKÉ LESY | 31.00 | -26.47% | 899 | 29 | ||||||||||
| ŘEMPO | 3.00 | -25.00% | 33 | 11 | ||||||||||
| PS PARDUBICE | 0.00 | -20.00% | 0 | 0 | ||||||||||
| LES. SPOL.H.BLATNÁ | 0.00 | -16.66% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 9.50 | -5.00% | 73 150 | 7 700 | 0.00 | -13.63% | 0 | 0 | ||||||
| BASK | 772.00 | -13.16% | 3 860 | 5 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | -12.65% | 0 | 0 | ||||||||||
| ČKD HOŘOVICE | 0.00 | -12.08% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 0.00 | -11.11% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 40.71 | -0.22% | 12 213 | 300 | 0.00 | -10.44% | 0 | 0 | ||||||
| PRVNÍ STAV.CHRUDIM | 0.00 | -10.29% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 137.00 | -10.02% | 137 | 1 | ||||||||||
| STAVOKOMB.LIBEREC | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SČC | 0.00 | -10.00% | 0 | 0 | ||||||||||
| LESTA OLOMOUC | 0.00 | -10.00% | 0 | 0 | ||||||||||
| EKOSTAVBY BRNO | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
