The Prague Stock Exchange and RM-System - daily results dne 22.1.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.1.2001 25.1.2001 24.1.2001 23.1.2001 22.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 165.30 | -18.89% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 54.30 | -15.94% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 49.50 | -15.38% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 51.00 | -14.71% | 1 122 | 22 | ||||||||||
| EUTECH ŠTERBERK | 7.20 | -14.28% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 367.50 | -12.56% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 225.00 | -10.00% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 72.00 | -10.00% | 1 440 | 20 | ||||||||||
| MONTÁŽE PŘEROV | 81.00 | -10.00% | 0 | 0 | ||||||||||
| DOPLA PAP | 180.00 | -10.00% | 0 | 0 | ||||||||||
| POZES RADONICE | 8.10 | -10.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 8.10 | -10.00% | 956 | 118 | ||||||||||
| SOFTWARE 602 | 175.50 | -10.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 108.00 | -10.00% | 1 620 | 15 | ||||||||||
| SANITAS | 387.60 | -9.98% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 22.60 | -9.96% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 760.00 | -9.95% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 112.35 | 0.00% | 0 | 0 | 123.20 | -9.94% | 22 980 | 180 | ||||||
| ZPA PEČKY | 88.70 | -9.94% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 72.70 | -9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
