The Prague Stock Exchange and RM-System - daily results dne 22.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.1.2002 25.1.2002 24.1.2002 23.1.2002 22.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 9.00 | -5.26% | 9 | 1 | ||||||||||
| SBĚRNÉ SUROV. ČB | 50.00 | -0.19% | 100 | 2 | ||||||||||
| PARAMO | 180.00 | 0.00% | 0 | 0 | 213.10 | -7.74% | 213 | 1 | ||||||
| VULKAN | 111.10 | 0.00% | 222 | 2 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 289 | 12 | ||||||
| KINOTECHNIKA PRAHA | 23.10 | 0.00% | 300 | 13 | ||||||||||
| ŠTERNBERSKÉ LESY | 309.80 | -0.06% | 310 | 1 | ||||||||||
| POLIČSKÉ STROJÍRNY | 55.90 | +6.27% | 391 | 7 | ||||||||||
| ŠMERAL BRNO | 62.10 | +7.06% | 435 | 7 | ||||||||||
| NKT CABLES | 511.70 | 0.00% | 0 | 0 | 465.10 | 0.00% | 465 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 238.40 | +0.93% | 477 | 2 | ||||||||||
| DENTAL | 490.10 | 0.00% | 490 | 1 | ||||||||||
| VÍNO MIKULOV | 508.00 | +1.60% | 508 | 1 | ||||||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 56.30 | 0.00% | 563 | 10 | ||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 650 | 18 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 650.00 | +8.33% | 650 | 1 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 56.20 | +1.44% | 843 | 15 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 451.20 | -9.99% | 902 | 2 | ||||||||||
| CHEVAK CHEB | 180.50 | +9.99% | 903 | 5 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 227.00 | 0.00% | 908 | 4 | ||||||||||
| SČ ARMATURKA | 96.80 | 0.00% | 968 | 10 | ||||||||||
| BRISK TÁBOR | 201.10 | 0.00% | 1 006 | 5 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| SPOLANA | 72.00 | -4.00% | 720 | 10 | 76.00 | 0.00% | 1 064 | 14 | ||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 1 206 | 60 | ||||||
| BMT | 105.00 | -4.54% | 1 260 | 12 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 350.00 | +0.63% | 1 350 | 1 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 1 425 | 1 | ||||||
| ČSKD - INTRANS | 81.40 | -0.73% | 1 465 | 18 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 300.50 | +9.23% | 1 503 | 5 | ||||||
| KLATOVSKÉ RYBÁŘST. | 75.60 | -0.78% | 1 512 | 20 | ||||||||||
| ČEDOK | 86.30 | +9.93% | 1 545 | 19 | ||||||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 552.20 | 0.00% | 1 552 | 1 | ||||||
| ČECHOFRACHT | 1 635.00 | +0.30% | 1 635 | 1 | ||||||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 422.10 | +0.47% | 1 682 | 4 | ||||||
| JITKA JINDŘ.HRADEC | 188.20 | +0.05% | 1 694 | 9 | ||||||||||
| TATRA | 41.00 | 0.00% | 0 | 0 | 44.00 | -6.38% | 1 758 | 39 | ||||||
| INTERHOTEL VORONĚŽ | 296.50 | -5.21% | 1 779 | 6 | ||||||||||
| ODKOLEK | 255.00 | 0.00% | 1 785 | 7 | ||||||||||
| PLYNOSTAV PARDUB. | 120.00 | 0.00% | 1 800 | 15 | ||||||||||
| SHD-KOMES | 102.00 | -6.33% | 1 836 | 18 | ||||||||||
| JANKA | 45.00 | 0.00% | 1 890 | 42 | ||||||||||
| VOD.A KAN.PARDUBIC | 154.30 | +0.12% | 2 160 | 14 | ||||||||||
| UNITED ENERGY | 72.30 | +12.96% | 2 169 | 30 | ||||||||||
| KOVOPLAST CHLUMEC | 130.90 | 0.00% | 2 356 | 18 | ||||||||||
| NATE CHOTĚBOŘ | 60.00 | 0.00% | 2 400 | 40 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.80 | -6.84% | 2 448 | 360 | ||||||
| ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 500 | 100 | ||||||
| B.G.M. CAPITAL | 171.00 | -2.56% | 2 565 | 15 | ||||||||||
| PANKRÁC | 322.00 | -2.42% | 2 576 | 8 | ||||||||||
| LE CYGNE SPORT.GR. | 137.10 | 0.00% | 2 605 | 19 | ||||||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 325.10 | -6.51% | 2 650 | 2 | ||||||
| NOWACO MRAZÍRNY | 451.00 | -3.34% | 2 706 | 6 | ||||||||||
| MSA | 195.10 | 0.00% | 2 731 | 14 | ||||||||||
| METROSTAV | 109.68 | 0.00% | 0 | 0 | 115.10 | 0.00% | 2 762 | 24 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 690.90 | 0.00% | 2 764 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 175.60 | -6.09% | 2 810 | 16 | ||||||||||
| TESLA KARLÍN | 45.10 | -9.07% | 2 932 | 65 | ||||||||||
| MOTORPAL | 140.10 | -11.10% | 2 942 | 21 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 82.20 | 0.00% | 2 957 | 36 | ||||||||||
| ||||||||||||||
