Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 67 | 11 080.45 | 459 000 | 5 085 925 518.74 | 108.45 | 109.49 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 42 | 11 314.92 | 208 000 | 2 353 504 158.04 | 107.59 | 108.94 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 57 | 11 491.61 | 178 000 | 2 045 506 847.25 | 114.40 | 115.50 | ||
| SPT TELCOM 11,3/04 | Bloky BCP | 3 | 11 164.56 | 75 000 | 837 342 086.32 | 100.75 | 100.75 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 13 | 10 543.60 | 65 000 | 685 334 052.77 | 103.10 | 103.35 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 11 | 11 075.94 | 57 000 | 631 328 305.53 | 108.34 | 109.39 | ||
| EIB 8,20/09 | Bloky BCP | 18 | 31 156.13 | 16 800 | 523 423 016.00 | 117.39 | 118.20 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 12 | 10 483.95 | 34 000 | 356 454 173.42 | 103.09 | 103.70 | ||
| ST.DLUHOP. 6,05/04 | Přímé BCP | 4 | 10 533.47 | 20 000 | 210 669 444.44 | 103.10 | 103.30 | ||
| UNIVERSÁLNÍ OPF | n-Přímé RMS | 1 | 624.00 | 299 500 | 186 888 000.00 | 624.00 | 624.00 | ||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 3 | 11 327.44 | 15 000 | 169 911 666.67 | 108.03 | 108.54 | ||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 3 | 10 574.79 | 15 000 | 158 621 875.00 | 106.20 | 106.25 | ||
| ČSOB VAR/02 | Bloky BCP | 7 | 10 031.74 | 14 000 | 140 444 310.00 | 100.12 | 100.25 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 202.25 | 10 000 | 112 022 500.00 | 106.60 | 106.70 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 5 | 1 129 740.97 | 60 | 67 784 458.32 | 108.00 | 108.31 | ||
| ČEZ 8,75/04 | Bloky BCP | 1 | 11 404.17 | 5 000 | 57 020 850.00 | 108.50 | 108.50 | ||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 1 | 11 192.25 | 5 000 | 55 961 250.00 | 106.55 | 106.55 | ||
| ČESKÁ SPOŘITELNA | Bloky BCP | 1 | 328.00 | 170 000 | 55 760 000.00 | 328.00 | 328.00 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 516.88 | 5 000 | 52 584 375.00 | 105.60 | 105.60 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 032.53 | 500 | 50 016 263.89 | 98.69 | 98.69 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 100 087.11 | 350 | 35 030 488.89 | 98.75 | 98.75 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 3 | 1 080 323.97 | 32 | 34 570 366.90 | 106.25 | 106.35 | ||
| EIB 6,50/15 | Bloky BCP | 3 | 114 768.06 | 300 | 34 430 416.78 | 109.69 | 109.85 | ||
| IPB VAR/08 | Bloky BCP | 1 | 10 662.12 | 3 000 | 31 986 354.17 | 101.64 | 101.64 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 2 | 10 992.17 | 2 000 | 21 984 336.67 | 106.47 | 106.55 | ||
| ST.DLUHOP.14,85/03 | Bloky BCP | 1 | 10 975.50 | 2 000 | 21 951 000.00 | 110.25 | 110.25 | ||
| ST.DLUHOP. 7,95/04 | Bloky BCP | 1 | 10 629.92 | 2 000 | 21 259 840.00 | 106.52 | 106.52 | ||
| ST.DLUHOP. 5,70/06 | Přímé BCP | 1 | 10 475.92 | 2 000 | 20 951 833.33 | 103.34 | 103.34 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 2 | 9 983.08 | 2 000 | 19 966 160.00 | 99.63 | 99.63 | ||
| MERO ČR 10,30/11 | Bloky BCP | 1 | 142 911.11 | 100 | 14 291 111.00 | 134.90 | 134.90 | ||
| HZL RBCZ 7,50/06 | Bloky BCP | 1 | 11 863.75 | 1 000 | 11 863 750.00 | 113.20 | 113.20 | ||
| HZL ČMHB 8,20/04 | Bloky BCP | 1 | 11 418.33 | 1 000 | 11 418 330.00 | 109.40 | 109.40 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 107 622.22 | 100 | 10 762 222.22 | 105.85 | 105.85 | ||
| ČESKÁ POJIŠŤOVNA | Bloky BCP | 1 | 3 620.00 | 1 070 | 3 873 400.00 | 3 620.00 | 3 620.00 | ||
| ZAKLÁDÁNÍ STAVEB | n-Přímé RMS | 1 | 455.00 | 6 715 | 3 055 325.00 | 455.00 | 455.00 | ||
| NATURAMYL | n-Přímé RMS | 1 | 445.00 | 3 664 | 1 630 480.00 | 445.00 | 445.00 | ||
| KOMERČNÍ BANKA | n-Přímé RMS | 1 | 1 240.00 | 227 | 281 480.00 | 1 240.00 | 1 240.00 | ||
| LESY FRÝDEK-MÍSTEK | Přímé RMS | 1 | 1 000.00 | 280 | 280 000.00 | 1 000.00 | 1 000.00 | ||
| O2 C.R. | n-Přímé RMS | 1 | 367.00 | 400 | 146 800.00 | 367.00 | 367.00 | ||
| ČESKÁ POJIŠŤOVNA | n-Přímé RMS | 1 | 3 400.00 | 36 | 122 400.00 | 3 400.00 | 3 400.00 | ||
| BOHEMIA CRYS.GROUP | n-Přímé RMS | 1 | 97.10 | 915 | 88 846.50 | 97.10 | 97.10 | ||
| PANKRÁC | SCP | 2 | 1.00 | 86 290 | 86 290.00 | 1.00 | 1.00 | ||
| PANKRÁC | SCP | 1 | 1.00 | 73 697 | 73 697.00 | 1.00 | 1.00 | ||
| ČESKÝ UPF | n-Přímé RMS | 1 | 1 250.00 | 40 | 50 000.00 | 1 250.00 | 1 250.00 | ||
| RENTIÉRSKÝ IF 1.IN | n-Přímé RMS | 1 | 1 060.00 | 47 | 49 820.00 | 1 060.00 | 1 060.00 | ||
| SPOLEK CH.HUT.VÝR. | n-Přímé RMS | 1 | 98.40 | 458 | 45 067.20 | 98.40 | 98.40 | ||
| YTONG | n-Přímé RMS | 2 | 2 620.00 | 15 | 39 300.00 | 2 600.00 | 2 660.00 | ||
| YTONG | Přímé RMS | 3 | 2 310.00 | 16 | 36 960.00 | 2 300.00 | 2 340.00 | ||
| IF BOHATSTVÍ | SCP | 3 | 1 085.33 | 30 | 32 560.00 | 1 080.00 | 1 088.00 | ||
| RAAB KARCH.STAVIVA | n-Přímé RMS | 1 | 80.00 | 369 | 29 520.00 | 80.00 | 80.00 | ||
| ŽOS NYMBURK | n-Přímé RMS | 1 | 77.00 | 355 | 27 335.00 | 77.00 | 77.00 | ||
| CONSUS IF | n-Přímé RMS | 1 | 42.80 | 500 | 21 400.00 | 42.80 | 42.80 | ||
| 1.IF ŽIVNOBANKA | SCP | 1 | 600.00 | 30 | 18 000.00 | 600.00 | 600.00 | ||
| MEVA | SCP | 2 | 310.00 | 51 | 15 810.00 | 310.00 | 310.00 | ||
| GUMÁRNY ZUBŘÍ | n-Převody RMS | 0 | 0.00 | 48 | 10 776.00 | 0.00 | 0.00 | ||
| FINOP HOLDING | SCP | 2 | 440.00 | 24 | 10 560.00 | 440.00 | 440.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 1 | 880.00 | 10 | 8 800.00 | 880.00 | 880.00 | ||
| STAV.POD.JABLONEC | SCP | 7 | 45.00 | 176 | 7 920.00 | 45.00 | 45.00 | ||
| ZLATÝ IF KVANTO | SCP | 1 | 344.00 | 20 | 6 880.00 | 344.00 | 344.00 | ||
| ČESKÁ NÁMOŘ.PLAVBA | SCP | 1 | 204.00 | 21 | 4 284.00 | 204.00 | 204.00 | ||
| |||||||||
