The Prague Stock Exchange and RM-System - daily results dne 22.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.1.2002 25.1.2002 24.1.2002 23.1.2002 22.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 96.80 | 0.00% | 968 | 10 | ||||||||||
| BRISK TÁBOR | 201.10 | 0.00% | 1 006 | 5 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| SPOLANA | 72.00 | -4.00% | 720 | 10 | 76.00 | 0.00% | 1 064 | 14 | ||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 1 206 | 60 | ||||||
| BMT | 105.00 | -4.54% | 1 260 | 12 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 350.00 | +0.63% | 1 350 | 1 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 1 425 | 1 | ||||||
| ČSKD - INTRANS | 81.40 | -0.73% | 1 465 | 18 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 300.50 | +9.23% | 1 503 | 5 | ||||||
| KLATOVSKÉ RYBÁŘST. | 75.60 | -0.78% | 1 512 | 20 | ||||||||||
| ČEDOK | 86.30 | +9.93% | 1 545 | 19 | ||||||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 552.20 | 0.00% | 1 552 | 1 | ||||||
| ČECHOFRACHT | 1 635.00 | +0.30% | 1 635 | 1 | ||||||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 422.10 | +0.47% | 1 682 | 4 | ||||||
| JITKA JINDŘ.HRADEC | 188.20 | +0.05% | 1 694 | 9 | ||||||||||
| TATRA | 41.00 | 0.00% | 0 | 0 | 44.00 | -6.38% | 1 758 | 39 | ||||||
| INTERHOTEL VORONĚŽ | 296.50 | -5.21% | 1 779 | 6 | ||||||||||
| ODKOLEK | 255.00 | 0.00% | 1 785 | 7 | ||||||||||
| PLYNOSTAV PARDUB. | 120.00 | 0.00% | 1 800 | 15 | ||||||||||
| ||||||||||||||
