Top volume, RM System dne 22.1.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 28.1.2002 25.1.2002 24.1.2002 23.1.2002 22.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BELAGRA | 640.90 | +10.50% | 119 307 | 191 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | +0.91% | 710 400 | 640 | 1 100.00 | -0.04% | 118 283 | 107 | ||||||
| VOD.A KAN.HR.KRÁL. | 220.00 | +7.00% | 104 090 | 476 | ||||||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 415.00 | +1.21% | 99 600 | 240 | ||||||
| BOHEMIA CRYS.GROUP | 100.10 | +3.19% | 96 332 | 990 | ||||||||||
| KDYNIUM | 1 400.10 | -8.49% | 84 006 | 60 | ||||||||||
| IF OBCHODU | 1 110.00 | +0.91% | 5 550 | 5 | 1 110.00 | 0.00% | 74 335 | 67 | ||||||
| EUROVIA CS | 740.00 | 0.00% | 0 | 0 | 660.00 | -9.58% | 63 470 | 95 | ||||||
| TEREOS TTD | 24.80 | +9.73% | 61 498 | 2 484 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 539.00 | 0.00% | 0 | 0 | 2 590.00 | 0.00% | 59 181 | 23 | ||||||
| ICOM TRANSPORT | 680.10 | 0.00% | 57 809 | 85 | ||||||||||
| JM PLYNÁRENSKÁ | 3 360.00 | 0.00% | 0 | 0 | 3 260.50 | +3.77% | 51 618 | 16 | ||||||
| LESY KRNOV | 213.20 | +9.95% | 51 168 | 240 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | -0.35% | 1 700 | 1 | 1 800.00 | 0.00% | 50 100 | 28 | ||||||
| STČ PLYNÁRENSKÁ | 3 087.00 | 0.00% | 0 | 0 | 3 644.00 | +9.72% | 47 378 | 13 | ||||||
| FINOP HOLDING | 532.40 | 0.00% | 0 | 0 | 552.10 | 0.00% | 46 352 | 84 | ||||||
| IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 060.40 | -3.68% | 42 418 | 40 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | +4.21% | 42 025 | 20 | ||||||
| TEPLÁRNY BRNO | 751.60 | +4.99% | 0 | 0 | 1 137.50 | +9.99% | 41 994 | 37 | ||||||
| OMNIPOL | 264.00 | +0.76% | 41 455 | 157 | ||||||||||
| ||||||||||||||
