Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 100 087.11 | 350 | 35 030 488.89 | 98.75 | 98.75 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 3 | 1 080 323.97 | 32 | 34 570 366.90 | 106.25 | 106.35 | ||
| EIB 6,50/15 | Bloky BCP | 3 | 114 768.06 | 300 | 34 430 416.78 | 109.69 | 109.85 | ||
| IPB VAR/08 | Bloky BCP | 1 | 10 662.12 | 3 000 | 31 986 354.17 | 101.64 | 101.64 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 2 | 10 992.17 | 2 000 | 21 984 336.67 | 106.47 | 106.55 | ||
| ST.DLUHOP.14,85/03 | Bloky BCP | 1 | 10 975.50 | 2 000 | 21 951 000.00 | 110.25 | 110.25 | ||
| ST.DLUHOP. 7,95/04 | Bloky BCP | 1 | 10 629.92 | 2 000 | 21 259 840.00 | 106.52 | 106.52 | ||
| ST.DLUHOP. 5,70/06 | Přímé BCP | 1 | 10 475.92 | 2 000 | 20 951 833.33 | 103.34 | 103.34 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 2 | 9 983.08 | 2 000 | 19 966 160.00 | 99.63 | 99.63 | ||
| MERO ČR 10,30/11 | Bloky BCP | 1 | 142 911.11 | 100 | 14 291 111.00 | 134.90 | 134.90 | ||
| HZL RBCZ 7,50/06 | Bloky BCP | 1 | 11 863.75 | 1 000 | 11 863 750.00 | 113.20 | 113.20 | ||
| HZL ČMHB 8,20/04 | Bloky BCP | 1 | 11 418.33 | 1 000 | 11 418 330.00 | 109.40 | 109.40 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 107 622.22 | 100 | 10 762 222.22 | 105.85 | 105.85 | ||
| ČESKÁ POJIŠŤOVNA | Bloky BCP | 1 | 3 620.00 | 1 070 | 3 873 400.00 | 3 620.00 | 3 620.00 | ||
| ZAKLÁDÁNÍ STAVEB | n-Přímé RMS | 1 | 455.00 | 6 715 | 3 055 325.00 | 455.00 | 455.00 | ||
| NATURAMYL | n-Přímé RMS | 1 | 445.00 | 3 664 | 1 630 480.00 | 445.00 | 445.00 | ||
| KOMERČNÍ BANKA | n-Přímé RMS | 1 | 1 240.00 | 227 | 281 480.00 | 1 240.00 | 1 240.00 | ||
| LESY FRÝDEK-MÍSTEK | Přímé RMS | 1 | 1 000.00 | 280 | 280 000.00 | 1 000.00 | 1 000.00 | ||
| O2 C.R. | n-Přímé RMS | 1 | 367.00 | 400 | 146 800.00 | 367.00 | 367.00 | ||
| ČESKÁ POJIŠŤOVNA | n-Přímé RMS | 1 | 3 400.00 | 36 | 122 400.00 | 3 400.00 | 3 400.00 | ||
| |||||||||
