Hi price, The Prague Stock Exchange dne 22.1.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.1.2002 25.1.2002 24.1.2002 23.1.2002 22.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.80 | -6.84% | 2 448 | 360 | ||||||
SG - INDUSTRY | 6.60 | +8.55% | 132 | 20 | 7.50 | -6.25% | 4 628 | 617 | ||||||
ČKD PRAHA HOLDING | 11.00 | +4.76% | 2 024 | 184 | ||||||||||
PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 1 206 | 60 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 289 | 12 | ||||||
ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 500 | 100 | ||||||
APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 25.90 | +1.96% | 9 096 | 352 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 25.90 | -4.42% | 10 499 | 366 | ||||||
ČMD | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 650 | 18 | ||||||
TATRA | 41.00 | 0.00% | 0 | 0 | 44.00 | -6.38% | 1 758 | 39 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 56.30 | 0.00% | 563 | 10 | ||||||
UNIPETROL | 42.10 | +0.84% | 10 741 326 | 255 397 | 42.10 | +0.23% | 181 327 | 4 274 | ||||||
VET ASSETS | 46.21 | 0.00% | 0 | 0 | 61.40 | 0.00% | 5 772 | 94 | ||||||
OKD | 50.40 | 0.00% | 0 | 0 | 59.80 | +4.91% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|