The Prague Stock Exchange and RM-System - daily results dne 22.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.2002 25.1.2002 24.1.2002 23.1.2002 22.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 870.00 | +13.13% | 1 870 | 1 | 1 551.00 | 0.00% | 6 204 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | -0.35% | 1 700 | 1 | 1 800.00 | 0.00% | 50 100 | 28 | ||||||
| IF OBCHODU | 1 110.00 | +0.91% | 5 550 | 5 | 1 110.00 | 0.00% | 74 335 | 67 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 116.00 | +0.87% | 696 | 6 | 127.20 | +0.71% | 14 229 | 112 | ||||||
| SPOLANA | 72.00 | -4.00% | 720 | 10 | 76.00 | 0.00% | 1 064 | 14 | ||||||
| ČESKÁ ZBROJOVKA | 390.20 | +1.61% | 4 292 | 11 | 413.50 | +0.55% | 19 726 | 47 | ||||||
| SG - INDUSTRY | 6.60 | +8.55% | 132 | 20 | 7.50 | -6.25% | 4 628 | 617 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 34 570 367 | 32 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 67 784 458 | 60 | ||||||||||
| PPF INVEST.HOLDING | 709.90 | -1.40% | 51 115 | 72 | 678.00 | +1.02% | 425 426 | 627 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 14 291 111 | 100 | ||||||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 10 762 222 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 390.00 | +4.43% | 247 170 | 178 | 1 375.00 | +0.91% | 171 289 | 125 | ||||||
| ČKD PRAHA HOLDING | 11.00 | +4.76% | 2 024 | 184 | ||||||||||
| 1.IF ŽIVNOBANKA | 655.00 | -0.15% | 171 610 | 262 | 641.60 | +0.06% | 127 166 | 198 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 34 430 417 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 35 030 489 | 350 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 50 016 264 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | +0.91% | 710 400 | 640 | 1 100.00 | -0.04% | 118 283 | 107 | ||||||
| ZLATÝ IF KVANTO | 435.00 | +2.35% | 294 295 | 677 | 433.00 | +0.69% | 140 963 | 327 | ||||||
| ||||||||||||||
