The Prague Stock Exchange and RM-System - daily results dne 22.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.1.2002 25.1.2002 24.1.2002 23.1.2002 22.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 635.00 | +0.30% | 1 635 | 1 | ||||||||||
| DENTAL | 490.10 | 0.00% | 490 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 650.00 | +8.33% | 650 | 1 | ||||||||||
| HOT.INTERNATIONAL | 9.00 | -5.26% | 9 | 1 | ||||||||||
| NKT CABLES | 511.70 | 0.00% | 0 | 0 | 465.10 | 0.00% | 465 | 1 | ||||||
| PARAMO | 180.00 | 0.00% | 0 | 0 | 213.10 | -7.74% | 213 | 1 | ||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 552.20 | 0.00% | 1 552 | 1 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 350.00 | +0.63% | 1 350 | 1 | ||||||
| ŠTERNBERSKÉ LESY | 309.80 | -0.06% | 310 | 1 | ||||||||||
| VÍNO MIKULOV | 508.00 | +1.60% | 508 | 1 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 1 425 | 1 | ||||||
| VULKAN | 111.10 | 0.00% | 222 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 7 752.00 | -0.01% | 16 651 263 | 2 153 | 7 860.00 | -0.50% | 15 720 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 238.40 | +0.93% | 477 | 2 | ||||||||||
| SBĚRNÉ SUROV. ČB | 50.00 | -0.19% | 100 | 2 | ||||||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 325.10 | -6.51% | 2 650 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 451.20 | -9.99% | 902 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 784.10 | +0.10% | 5 352 | 3 | ||||||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 422.10 | +0.47% | 1 682 | 4 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 690.90 | 0.00% | 2 764 | 4 | ||||||
| ||||||||||||||
