The Prague Stock Exchange and RM-System - daily results dne 22.1.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2002  25.1.2002  24.1.2002  23.1.2002 22.1.2002

The Prague Sotck Exchange and RM-System - daily results - 22.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	72.00	-4.00%	720	10	76.00	0.00%	1 064	14
PPF INVEST.HOLDING	709.90	-1.40%	51 115	72	678.00	+1.02%	425 426	627
ŽIVNOSTENSKÁ BANKA	1 700.00	-0.35%	1 700	1	1 800.00	0.00%	50 100	28
1.IF ŽIVNOBANKA	655.00	-0.15%	171 610	262	641.60	+0.06%	127 166	198
PHILIP MORRIS ČR A	7 752.00	-0.01%	16 651 263	2 153	7 860.00	-0.50%	15 720	2
TATRA	41.00	0.00%	0	0	44.00	-6.38%	1 758	39
TEPLÁRNA Č.BUDĚJ.	750.50	0.00%	0	0	650.00	0.00%	0	0
TEPLÁRNA PÍSEK	250.00	0.00%	0	0	390.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	223.20	0.00%	0	0	301.10	0.00%	0	0
EUROVIA CS	740.00	0.00%	0	0	660.00	-9.58%	63 470	95
STČ ENERGETICKÁ	1 330.00	0.00%	0	0	1 350.00	+0.63%	1 350	1
STČ PLYNÁRENSKÁ	3 087.00	0.00%	0	0	3 644.00	+9.72%	47 378	13
ALIACHEM	58.90	0.00%	0	0	70.00	0.00%	1 050	15
ŠKODA PRAHA	79.80	0.00%	0	0	120.00	0.00%	0	0
ŠTI HOLDING	833.50	0.00%	0	0	725.00	+2.83%	27 550	38
TESLA SEZAM	461.20	0.00%	0	0	460.00	0.00%	0	0
TOMA	73.50	0.00%	0	0	77.00	0.00%	17 475	225
TONAK	25.19	0.00%	0	0	25.90	-4.42%	10 499	366
VČ ENERGETIKA	1 300.00	0.00%	0	0	1 425.00	0.00%	1 425	1
VČ PLYNÁRENSKÁ	1 650.00	0.00%	0	0	1 998.10	+0.07%	0	0
‹‹ First 60     Next 20 ›