The Prague Stock Exchange and RM-System - daily results dne 22.1.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.1.2002 25.1.2002 24.1.2002 23.1.2002 22.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANENSKÉ SLAT.LÁZNĚ | 235.10 | -17.47% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 162.70 | -16.73% | 0 | 0 | ||||||||||
MOTORPAL | 140.10 | -11.10% | 2 942 | 21 | ||||||||||
SM PLYNÁRENSKÁ | 2 187.00 | +4.99% | 0 | 0 | 1 791.30 | -10.48% | 0 | 0 | ||||||
AGROSTROJ PELHŘIM. | 121.20 | -10.22% | 0 | 0 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
TILIA-LDS | 300.60 | -10.00% | 4 509 | 15 | ||||||||||
JAN BECHER | 1 080.00 | -10.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 1 706.60 | -9.99% | 0 | 0 | ||||||
KOVOSVIT | 325.00 | -9.99% | 3 575 | 11 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 451.20 | -9.99% | 902 | 2 | ||||||||||
MORAV. PLYNOSTAV | 309.50 | -9.89% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 155.00 | -9.88% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 158.30 | -9.74% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 39.20 | -9.67% | 0 | 0 | ||||||||||
EUROVIA CS | 740.00 | 0.00% | 0 | 0 | 660.00 | -9.58% | 63 470 | 95 | ||||||
PEKÁRNA LIBEREC | 44.50 | -9.36% | 0 | 0 | ||||||||||
LESY FRÝDEK-MÍSTEK | 237.50 | -9.31% | 127 214 | 511 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 785.30 | -9.18% | 4 712 | 6 | ||||||||||
LESY MĚLNÍK | 290.00 | -9.14% | 3 770 | 13 | ||||||||||
|