The Prague Stock Exchange and RM-System - daily results dne 22.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.1.2002 25.1.2002 24.1.2002 23.1.2002 22.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORPA | 144.60 | +15.95% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 121.00 | +14.04% | 0 | 0 | ||||||||||
| UNITED ENERGY | 72.30 | +12.96% | 2 169 | 30 | ||||||||||
| VOD.A KAN.ZLÍN | 220.70 | +12.60% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 878.60 | +10.87% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 165.70 | +10.68% | 0 | 0 | ||||||||||
| BELAGRA | 640.90 | +10.50% | 119 307 | 191 | ||||||||||
| SVOBODA GRAF. ZÁV. | 203.50 | +10.00% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 295.90 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 751.60 | +4.99% | 0 | 0 | 1 137.50 | +9.99% | 41 994 | 37 | ||||||
| RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 782.50 | +9.99% | 0 | 0 | ||||||
| VODÁRENSKÁ | 451.20 | +9.99% | 9 024 | 20 | ||||||||||
| CHEVAK CHEB | 180.50 | +9.99% | 903 | 5 | ||||||||||
| SANATORIUM ASTORIA | 611.80 | +9.99% | 0 | 0 | ||||||||||
| PSVS | 612.90 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 609.20 | +9.98% | 4 174 | 7 | ||||||||||
| LÁZNĚ LIBVERDA | 317.60 | +9.97% | 0 | 0 | ||||||||||
| TONA | 153.20 | +9.97% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 271.60 | 0.00% | 0 | 0 | 293.20 | +9.97% | 0 | 0 | ||||||
| LESY KRNOV | 213.20 | +9.95% | 51 168 | 240 | ||||||||||
| ||||||||||||||
