Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,55/11 | Bloky BCP | 67 | 11 080.45 | 459 000 | 5 085 925 518.74 | 108.45 | 109.49 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 42 | 11 314.92 | 208 000 | 2 353 504 158.04 | 107.59 | 108.94 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 57 | 11 491.61 | 178 000 | 2 045 506 847.25 | 114.40 | 115.50 | ||
SPT TELCOM 11,3/04 | Bloky BCP | 3 | 11 164.56 | 75 000 | 837 342 086.32 | 100.75 | 100.75 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 13 | 10 543.60 | 65 000 | 685 334 052.77 | 103.10 | 103.35 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 11 | 11 075.94 | 57 000 | 631 328 305.53 | 108.34 | 109.39 | ||
EIB 8,20/09 | Bloky BCP | 18 | 31 156.13 | 16 800 | 523 423 016.00 | 117.39 | 118.20 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 12 | 10 483.95 | 34 000 | 356 454 173.42 | 103.09 | 103.70 | ||
ST.DLUHOP. 6,05/04 | Přímé BCP | 4 | 10 533.47 | 20 000 | 210 669 444.44 | 103.10 | 103.30 | ||
UNIVERSÁLNÍ OPF | n-Přímé RMS | 1 | 624.00 | 299 500 | 186 888 000.00 | 624.00 | 624.00 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 3 | 11 327.44 | 15 000 | 169 911 666.67 | 108.03 | 108.54 | ||
ST.DLUHOP. 6,75/05 | Přímé BCP | 3 | 10 574.79 | 15 000 | 158 621 875.00 | 106.20 | 106.25 | ||
ČSOB VAR/02 | Bloky BCP | 7 | 10 031.74 | 14 000 | 140 444 310.00 | 100.12 | 100.25 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 202.25 | 10 000 | 112 022 500.00 | 106.60 | 106.70 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 5 | 1 129 740.97 | 60 | 67 784 458.32 | 108.00 | 108.31 | ||
ČEZ 8,75/04 | Bloky BCP | 1 | 11 404.17 | 5 000 | 57 020 850.00 | 108.50 | 108.50 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 1 | 11 192.25 | 5 000 | 55 961 250.00 | 106.55 | 106.55 | ||
ČESKÁ SPOŘITELNA | Bloky BCP | 1 | 328.00 | 170 000 | 55 760 000.00 | 328.00 | 328.00 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 516.88 | 5 000 | 52 584 375.00 | 105.60 | 105.60 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 032.53 | 500 | 50 016 263.89 | 98.69 | 98.69 | ||
|