Lo price, RM System dne 22.1.2003
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 28.1.2003 27.1.2003 24.1.2003 23.1.2003 22.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | +1.78% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.10 | +1.42% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 840 | 112 | ||||||
| VÍTKOVICE | 8.60 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 13.50 | -6.25% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.40 | 0.00% | 1 531 | 88 | ||||||||||
| WIENERBERGER C.P. | 22.10 | +4.24% | 0 | 0 | ||||||||||
| TONAK | 27.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 28.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 29.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 31.00 | -3.12% | 5 061 | 162 | ||||||||||
| UNIPETROL | 35.22 | -0.48% | 14 274 971 | 403 620 | 34.80 | -1.97% | 21 817 | 621 | ||||||
| TEPNA | 35.80 | +5.29% | 0 | 0 | ||||||||||
| TATRA | 38.00 | 0.00% | 0 | 0 | 40.00 | +1.01% | 1 200 | 30 | ||||||
| CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 50.90 | -1.16% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 53.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 53.30 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 55.10 | -7.23% | 551 | 10 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 57.80 | -0.17% | 1 042 | 18 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 58.00 | -3.33% | 0 | 0 | ||||||
| MILETA | 62.20 | 0.00% | 1 120 | 18 | ||||||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 66.70 | +0.15% | 1 996 | 30 | ||||||
| JIHOSTROJ | 71.80 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 72.10 | +0.69% | 0 | 0 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.30 | 0.00% | 2 024 | 28 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.60 | +0.13% | 26 140 | 360 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 78.70 | -7.41% | 8 482 | 108 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 83.00 | 0.00% | 0 | 0 | 83.30 | -4.36% | 4 041 | 49 | ||||||
| RAAB KARCH.STAVIVA | 85.10 | 0.00% | 16 850 | 198 | ||||||||||
| ARCELORMITTAL | 99.00 | 0.00% | 0 | 0 | 85.20 | +1.42% | 42 900 | 495 | ||||||
| MORAVSKÝ ZEM.HOLD. | 86.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 81.10 | 0.00% | 0 | 0 | 90.00 | +7.14% | 142 408 | 1 628 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 91.00 | -0.98% | 159 981 965 | 1 739 180 | 91.20 | 0.00% | 1 663 142 | 18 064 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 95.00 | 0.00% | 1 425 | 15 | ||||||||||
| UNITED ENERGY | 109.20 | -0.72% | 36 691 | 336 | ||||||||||
| POLIČSKÉ STROJÍRNY | 110.00 | +4.76% | 2 860 | 26 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 1 120 | 10 | ||||||||||
| ČSKD - INTRANS | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 116.70 | +0.25% | 934 | 8 | ||||||
| AGROSTROJ PELHŘIM. | 117.40 | 0.00% | 4 931 | 42 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 118.30 | -9.96% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 121.20 | -3.19% | 1 818 | 15 | ||||||||||
| TRANZA | 123.50 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 97.24 | 0.00% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 126.00 | +0.47% | 6 174 | 49 | ||||||||||
| TYLEX LETOVICE | 126.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 102.10 | 0.00% | 0 | 0 | 134.00 | 0.00% | 35 246 | 263 | ||||||
| AKRO OPF GLOBAL. | 136.00 | +2.17% | 18 366 | 135 | ||||||||||
| II.EPIC HOLDING | 140.00 | -0.70% | 21 000 | 150 | ||||||||||
| CIMEX KONCERN | 145.70 | +0.13% | 4 371 | 30 | ||||||||||
| ||||||||||||||
