The Prague Stock Exchange and RM-System - daily results dne 22.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.2003 27.1.2003 24.1.2003 23.1.2003 22.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 502.00 | 0.00% | 502 | 1 | ||||||||||
| VLNAP | 55.10 | -7.23% | 551 | 10 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 840 | 112 | ||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 116.70 | +0.25% | 934 | 8 | ||||||
| OSTROJ | 146.00 | +0.68% | 1 022 | 7 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 57.80 | -0.17% | 1 042 | 18 | ||||||
| BOHEMIA CRYS.GROUP | 182.30 | 0.00% | 1 094 | 6 | ||||||||||
| MILETA | 62.20 | 0.00% | 1 120 | 18 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 1 120 | 10 | ||||||||||
| ELEKTROPORC.LOUNY | 281.20 | -0.03% | 1 125 | 4 | ||||||||||
| TATRA | 38.00 | 0.00% | 0 | 0 | 40.00 | +1.01% | 1 200 | 30 | ||||||
| MSA | 201.90 | +0.04% | 1 211 | 6 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 616.00 | +0.04% | 1 232 | 2 | ||||||
| BMT | 209.00 | 0.00% | 1 254 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 95.00 | 0.00% | 1 425 | 15 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.40 | 0.00% | 1 531 | 88 | ||||||||||
| VOD.A KAN.TRUTNOV | 162.40 | +0.12% | 1 624 | 10 | ||||||||||
| KRUŠNOHORSKÉ LESY | 121.20 | -3.19% | 1 818 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 457.10 | 0.00% | 1 828 | 4 | ||||||
| PARAMO | 380.00 | 0.00% | 0 | 0 | 461.10 | 0.00% | 1 845 | 4 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 66.70 | +0.15% | 1 996 | 30 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 674.10 | +0.01% | 2 022 | 3 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.30 | 0.00% | 2 024 | 28 | ||||||
| SILON | 309.80 | -0.70% | 2 478 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 380.50 | +0.71% | 2 664 | 7 | ||||||
| HOTEL PANORAMA | 450.20 | +9.99% | 2 701 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 110.00 | +4.76% | 2 860 | 26 | ||||||||||
| B.G.M. HOLDING | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 305.60 | +0.82% | 3 667 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 004.10 | 0.00% | 4 008 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 83.00 | 0.00% | 0 | 0 | 83.30 | -4.36% | 4 041 | 49 | ||||||
| VOD.A KAN.HODONÍN | 270.00 | 0.00% | 4 050 | 15 | ||||||||||
| K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 331.00 | 0.00% | 4 300 | 13 | ||||||
| CIMEX KONCERN | 145.70 | +0.13% | 4 371 | 30 | ||||||||||
| JÄKL KARVINÁ | 612.10 | -4.44% | 4 897 | 8 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.40 | 0.00% | 4 931 | 42 | ||||||||||
| METRA BLANSKO | 31.00 | -3.12% | 5 061 | 162 | ||||||||||
| PLYNOPROJEKT PRAHA | 861.10 | 0.00% | 5 167 | 6 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 317.00 | 0.00% | 0 | 0 | 340.00 | -2.85% | 5 170 | 15 | ||||||
| JITKA JINDŘ.HRADEC | 319.00 | +10.00% | 5 742 | 18 | ||||||||||
| SUBTERRA | 827.00 | -4.96% | 5 789 | 7 | ||||||||||
| NKT CABLES | 684.60 | 0.00% | 0 | 0 | 750.00 | -2.59% | 6 000 | 8 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 126.00 | +0.47% | 6 174 | 49 | ||||||||||
| POŠT.TISK.CENIN | 1 550.10 | 0.00% | 6 200 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 390.10 | +3.17% | 6 500 | 16 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| I.EPIC HOLDING | 234.00 | -1.43% | 7 020 | 30 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 766.10 | -4.92% | 7 064 | 4 | ||||||
| NOWACO MRAZÍRNY | 1 000.00 | 0.00% | 8 000 | 8 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 78.70 | -7.41% | 8 482 | 108 | ||||||
| BRNĚN.VODÁR.A KAN. | 652.00 | +0.03% | 9 128 | 14 | ||||||||||
| STAVOSTROJ | 247.40 | -1.11% | 9 896 | 40 | ||||||||||
| Holcim (Česko) | 2 000.00 | 0.00% | 0 | 0 | 2 510.00 | 0.00% | 10 040 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 740.10 | 0.00% | 10 960 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 250.10 | -0.78% | 12 501 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 849.00 | -0.11% | 12 735 | 15 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | +3.54% | 12 850 | 8 | ||||||
| HOTEL FORUM PRAHA | 516.00 | +0.56% | 12 887 | 25 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 13 200 | 4 | ||||||
| RAAB KARCH.STAVIVA | 85.10 | 0.00% | 16 850 | 198 | ||||||||||
| ||||||||||||||
