Top volume, RM System dne 22.1.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.1.2003 27.1.2003 24.1.2003 23.1.2003 22.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 113 160 | 200 | ||||||
| ČEZ | 91.00 | -0.98% | 159 981 965 | 1 739 180 | 91.20 | 0.00% | 1 663 142 | 18 064 | ||||||
| ČESKÉ RADIOKOMUN. | 197.51 | -0.27% | 2 755 937 | 14 035 | 201.00 | +0.50% | 256 958 | 1 282 | ||||||
| PHILIP MORRIS ČR A | 10 841.00 | -0.36% | 29 326 581 | 2 691 | 11 125.00 | -0.22% | 255 545 | 23 | ||||||
| IF BOHATSTVÍ | 1 550.20 | -0.43% | 211 276 | 136 | ||||||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 240.00 | +2.12% | 188 140 | 784 | ||||||
| CUKROVAR VRBÁTKY | 2 630.00 | +5.20% | 170 950 | 65 | ||||||||||
| APOLLÓN HOLDING | 81.10 | 0.00% | 0 | 0 | 90.00 | +7.14% | 142 408 | 1 628 | ||||||
| KOMERČNÍ BANKA | 2 157.00 | -1.33% | 376 928 943 | 173 093 | 2 155.40 | -1.50% | 120 928 | 56 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 152.00 | +0.65% | 58 128 | 14 | 4 150.00 | +0.36% | 120 350 | 29 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 091.00 | +0.46% | 117 823 | 108 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 701.60 | +1.73% | 106 630 | 29 | ||||||
| O2 C.R. | 262.80 | -2.12% | 110 207 371 | 419 072 | 259.00 | -1.89% | 102 339 | 387 | ||||||
| IF OBCHODU | 1 200.00 | -0.41% | 76 778 | 64 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 050.10 | -6.53% | 70 520 | 67 | ||||||
| KAROSERIA | 318.50 | -0.09% | 60 528 | 190 | ||||||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 450.10 | +7.37% | 54 920 | 22 | ||||||
| PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 531.10 | 0.00% | 44 612 | 84 | ||||||
| ARCELORMITTAL | 99.00 | 0.00% | 0 | 0 | 85.20 | +1.42% | 42 900 | 495 | ||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 060.10 | -3.71% | 38 164 | 36 | ||||||
| UNITED ENERGY | 109.20 | -0.72% | 36 691 | 336 | ||||||||||
| OKD | 102.10 | 0.00% | 0 | 0 | 134.00 | 0.00% | 35 246 | 263 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 500.10 | -2.59% | 33 526 | 22 | ||||||
| CHEVAK CHEB | 170.00 | +5.85% | 31 790 | 187 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 101.00 | +1.83% | 27 923 | 9 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.60 | +0.13% | 26 140 | 360 | ||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 550.10 | -4.76% | 22 004 | 40 | ||||||
| UNIPETROL | 35.22 | -0.48% | 14 274 971 | 403 620 | 34.80 | -1.97% | 21 817 | 621 | ||||||
| II.EPIC HOLDING | 140.00 | -0.70% | 21 000 | 150 | ||||||||||
| PSVS | 871.20 | -0.01% | 20 909 | 24 | ||||||||||
| ČKD KUTNÁ HORA | 323.40 | -0.43% | 19 404 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 136.00 | +2.17% | 18 366 | 135 | ||||||||||
| RAAB KARCH.STAVIVA | 85.10 | 0.00% | 16 850 | 198 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 13 200 | 4 | ||||||
| HOTEL FORUM PRAHA | 516.00 | +0.56% | 12 887 | 25 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | +3.54% | 12 850 | 8 | ||||||
| LÁZNĚ PODĚBRADY | 849.00 | -0.11% | 12 735 | 15 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 250.10 | -0.78% | 12 501 | 10 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 740.10 | 0.00% | 10 960 | 4 | ||||||
| Holcim (Česko) | 2 000.00 | 0.00% | 0 | 0 | 2 510.00 | 0.00% | 10 040 | 4 | ||||||
| STAVOSTROJ | 247.40 | -1.11% | 9 896 | 40 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 652.00 | +0.03% | 9 128 | 14 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 78.70 | -7.41% | 8 482 | 108 | ||||||
| NOWACO MRAZÍRNY | 1 000.00 | 0.00% | 8 000 | 8 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 766.10 | -4.92% | 7 064 | 4 | ||||||
| I.EPIC HOLDING | 234.00 | -1.43% | 7 020 | 30 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 390.10 | +3.17% | 6 500 | 16 | ||||||||||
| POŠT.TISK.CENIN | 1 550.10 | 0.00% | 6 200 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 126.00 | +0.47% | 6 174 | 49 | ||||||||||
| NKT CABLES | 684.60 | 0.00% | 0 | 0 | 750.00 | -2.59% | 6 000 | 8 | ||||||
| SUBTERRA | 827.00 | -4.96% | 5 789 | 7 | ||||||||||
| JITKA JINDŘ.HRADEC | 319.00 | +10.00% | 5 742 | 18 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 317.00 | 0.00% | 0 | 0 | 340.00 | -2.85% | 5 170 | 15 | ||||||
| PLYNOPROJEKT PRAHA | 861.10 | 0.00% | 5 167 | 6 | ||||||||||
| METRA BLANSKO | 31.00 | -3.12% | 5 061 | 162 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.40 | 0.00% | 4 931 | 42 | ||||||||||
| JÄKL KARVINÁ | 612.10 | -4.44% | 4 897 | 8 | ||||||||||
| CIMEX KONCERN | 145.70 | +0.13% | 4 371 | 30 | ||||||||||
| K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 331.00 | 0.00% | 4 300 | 13 | ||||||
| ||||||||||||||
