The Prague Stock Exchange and RM-System - daily results dne 22.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.2003 27.1.2003 24.1.2003 23.1.2003 22.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 31.00 | -3.12% | 5 061 | 162 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 317.00 | 0.00% | 0 | 0 | 340.00 | -2.85% | 5 170 | 15 | ||||||
| NKT CABLES | 684.60 | 0.00% | 0 | 0 | 750.00 | -2.59% | 6 000 | 8 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 500.10 | -2.59% | 33 526 | 22 | ||||||
| ČSAD Č. BUDĚJOVICE | 659.30 | -2.34% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 175.00 | -2.08% | 0 | 0 | ||||||||||
| UNIPETROL | 35.22 | -0.48% | 14 274 971 | 403 620 | 34.80 | -1.97% | 21 817 | 621 | ||||||
| O2 C.R. | 262.80 | -2.12% | 110 207 371 | 419 072 | 259.00 | -1.89% | 102 339 | 387 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | +2.44% | 1 176 000 | 280 | 4 400.00 | -1.67% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 157.00 | -1.33% | 376 928 943 | 173 093 | 2 155.40 | -1.50% | 120 928 | 56 | ||||||
| I.EPIC HOLDING | 234.00 | -1.43% | 7 020 | 30 | ||||||||||
| ČESKOMORAVSKÁ INV. | 50.90 | -1.16% | 0 | 0 | ||||||||||
| STAVOSTROJ | 247.40 | -1.11% | 9 896 | 40 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 250.10 | -0.78% | 12 501 | 10 | ||||||||||
| UNITED ENERGY | 109.20 | -0.72% | 36 691 | 336 | ||||||||||
| II.EPIC HOLDING | 140.00 | -0.70% | 21 000 | 150 | ||||||||||
| SILON | 309.80 | -0.70% | 2 478 | 8 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 841.00 | -0.47% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 323.40 | -0.43% | 19 404 | 60 | ||||||||||
| IF BOHATSTVÍ | 1 550.20 | -0.43% | 211 276 | 136 | ||||||||||
| ||||||||||||||
