The Prague Stock Exchange and RM-System - daily results dne 22.1.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.1.2004 27.1.2004 26.1.2004 23.1.2004 22.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSUS IF | 88.80 | -11.11% | 3 552 | 40 | ||||||||||
| GUMOTEX | 810.30 | -9.96% | 4 862 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 533.10 | -9.81% | 1 066 | 2 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 280.10 | -8.56% | 48 161 | 35 | ||||||
| KOVOSVIT | 380.00 | -5.63% | 3 800 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 2 400 | 15 | 161.00 | -5.01% | 966 | 6 | ||||||
| OSTROJ | 212.10 | -4.54% | 4 242 | 20 | ||||||||||
| UNIPETROL | 67.37 | -4.63% | 162 797 632 | 2 420 229 | 68.20 | -3.94% | 3 883 334 | 57 390 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 825.70 | -2.85% | 8 257 | 10 | ||||||
| VÍTKOVICE | 21.30 | -2.73% | 165 414 | 7 587 | ||||||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 930.00 | -2.53% | 19 300 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 636.20 | -2.27% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 361.00 | -1.90% | 2 166 | 6 | ||||||||||
| VET ASSETS | 20.95 | 0.00% | 0 | 0 | 18.50 | -1.59% | 39 198 | 2 122 | ||||||
| PSVS | 1 300.20 | -0.99% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 941.00 | +0.07% | 44 537 104 | 2 804 | 15 800.10 | -0.87% | 174 267 | 11 | ||||||
| AVIA | 23.30 | -0.85% | 1 165 | 50 | ||||||||||
| SM ENERGETIKA | 3 330.00 | 0.00% | 0 | 0 | 3 200.00 | -0.62% | 6 400 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.00 | -0.47% | 1 000 | 4 | ||||||||||
| JÄKL KARVINÁ | 741.00 | -0.22% | 14 820 | 20 | ||||||||||
| ||||||||||||||
