The Prague Stock Exchange and RM-System - daily results dne 22.1.2004
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 28.1.2004 27.1.2004 26.1.2004 23.1.2004 22.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 025.00 | +13.88% | 47 150 | 46 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 871.20 | +9.99% | 0 | 0 | ||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 599.80 | +9.01% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 9 980.00 | 0.00% | 0 | 0 | 9 939.70 | +8.98% | 39 758 | 4 | ||||||
| TATRA | 52.00 | -5.45% | 88 739 | 1 707 | 52.50 | +8.69% | 257 612 | 5 003 | ||||||
| JČ ENERGETIKA | 2 181.00 | +4.96% | 0 | 0 | 2 299.00 | +5.89% | 13 794 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 614.20 | +4.99% | 61 420 | 100 | 635.00 | +5.48% | 263 800 | 428 | ||||||
| AKRO OPF GLOBAL. | 195.00 | +5.40% | 189 490 | 978 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 167.70 | +5.14% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 819.00 | +5.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 3 035.60 | +5.00% | 0 | 0 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 517.00 | +4.86% | 0 | 0 | ||||||
| Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 349.50 | +4.42% | 0 | 0 | ||||||
| CHEVAK CHEB | 240.00 | +4.34% | 32 880 | 137 | ||||||||||
| B.G.M. HOLDING | 336.20 | +4.31% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 170.00 | +3.78% | 850 | 5 | ||||||||||
| HYPOTEČNÍ BANKA | 1 245.00 | +3.74% | 186 750 | 150 | ||||||||||
| II.EPIC HOLDING | 151.20 | +3.06% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 599.00 | +2.82% | 15 990 | 10 | ||||||||||
| CUKROVAR VRBÁTKY | 3 427.50 | +2.16% | 0 | 0 | ||||||||||
| ||||||||||||||
