Top number of shares per day, RM System dne 22.1.2008
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
28.1.2008 25.1.2008 24.1.2008 23.1.2008 22.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 682.00 | +1.79% | 121 243 041 | 182 520 | 679.00 | +1.72% | 102 583 | 155 | ||||||
CETV | 1 604.00 | -3.49% | 213 461 035 | 132 076 | 1 622.80 | -2.98% | 246 858 | 152 | ||||||
ČESKÁ SPOŘITELNA | 805.00 | -2.71% | 106 020 | 132 | ||||||||||
PARAMO | 1 142.00 | -4.91% | 57 100 | 50 | 1 140.50 | -3.75% | 117 606 | 103 | ||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 539.00 | -1.46% | 40 964 | 76 | ||||||
METROSTAV | 1 440.00 | -2.04% | 53 280 | 37 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 210.00 | -9.09% | 7 770 | 37 | ||||||
ŠMERAL BRNO | 470.00 | 0.00% | 4 700 | 10 | ||||||||||
VOD.A KAN.PARDUBIC | 411.20 | 0.00% | 4 523 | 10 | ||||||||||
AVIA | 100.00 | 0.00% | 500 | 5 | ||||||||||
ČKD KUTNÁ HORA | 317.00 | -9.96% | 1 585 | 5 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 600.00 | -5.07% | 4 600 | 1 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 995.00 | -3.61% | 4 995 | 1 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 102.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|