Bonds on the Prague Stock - Reference prices for bonds, day22.1.2008

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 22.1.2008
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	106.4	+0.07%	106.8	+0.07%	6.95	11.7.2010
ČEZ 3,35/08	99.43	-0.14%	99.83	+0.08%	3.35	23.6.2008
EIB 6,50/15	112.98	-0.11%	113.48	-0.11%	6.50	17.4.2015
EIB 8,20/09	104.68	+0.02%	105.13	+0.08%	8.20	23.3.2009
MERO ČR 10,30/11	116.5	-0.04%	117.2	-1.14%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	98.78	+0.01%	99	0.00%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	95.99	+0.06%	96.26	+0.03%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.75	-0.03%	100	+0.05%	2.90	17.3.2008
ST.DLUHOP. 3,25/09	98.57	+0.09%	98.87	+0.09%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	96.97	+0.04%	97.27	+0.04%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	97.35	-0.03%	97.62	-0.06%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	91.35	+0.07%	91.65	+0.07%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	99.7	+0.07%	100	+0.07%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	96.7	+0.01%	97	+0.01%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	96.38	+0.10%	96.68	+0.10%	4.00	11.4.2017
ST.DLUHOP. 4,20/36	89.5	-0.38%	90.1	-0.38%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	100.29	+0.05%	100.59	+0.05%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	99.3	+0.06%	99.6	+0.06%	4.70	12.9.2022
ST.DLUHOP. 6,40/10	104.89	+0.04%	105.19	+0.04%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.08	-0.12%	108.38	-0.12%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	117.3	0.00%	117.6	0.00%	6.95	26.1.2016
TELEF.O2CR 3,50/08	99.35	-0.14%	99.75	+0.03%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste