Hi price, The Prague Stock Exchange dne 22.1.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.1.2010 27.1.2010 26.1.2010 25.1.2010 22.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.20 | +1.82% | 2 240 | 200 | ||||||
AAA AUTO | 14.44 | +0.07% | 256 232 | 18 042 | 14.20 | -0.69% | 133 666 | 9 417 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.70 | -2.87% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 55.09 | -3.33% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 57.60 | -5.26% | 86 850 | 1 500 | ||||||||||
BRENT TL+ | 59.60 | -8.01% | 0 | 0 | ||||||||||
CEETX TL 1200 | 64.15 | -12.18% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.10 | -3.68% | 0 | 0 | ||||||||||
PX TL 500 | 68.84 | -4.06% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 74.35 | -6.54% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 75.35 | -2.21% | 0 | 0 | ||||||||||
PX BONUS 114+ | 76.15 | -2.56% | 0 | 0 | ||||||||||
SRX INDEX CERT | 77.94 | +0.26% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 80.05 | -2.44% | 0 | 0 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|