Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 6 | 11 102.27 | 42 000 | 466 295 499.99 | 106.79 | 107.40 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 517.14 | 20 000 | 210 342 777.78 | 102.90 | 102.90 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 399.47 | 19 000 | 197 590 013.89 | 102.85 | 103.10 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 379.80 | 5 000 | 51 899 000.00 | 102.85 | 102.85 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 397.70 | 3 000 | 31 193 111.11 | 101.55 | 102.80 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 864.18 | 2 000 | 19 728 355.56 | 98.10 | 98.10 | ||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 8 882.18 | 2 000 | 17 764 361.11 | 87.99 | 87.99 | ||
| ČS 3,50/12 | Bloky BCP | 1 | 1 515 291.67 | 10 | 15 152 916.67 | 100.65 | 100.65 | ||
| UNIPETROL | Bloky BCP | 1 | 147.04 | 84 325 | 12 399 148.00 | 147.04 | 147.04 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 250.30 | 1 100 | 11 275 333.34 | 99.30 | 99.70 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 103.76 | 1 000 | 10 103 760.00 | 10 103.76 | 10 103.76 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 480.83 | 150 | 1 572 125.00 | 101.80 | 101.80 | ||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 5 100 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 3 | 53 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 340 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 13 380 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| |||||||||
