Top number of shares per day, The Prague Stock Exchange dne 22.1.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.1.2013 25.1.2013 24.1.2013 23.1.2013 22.1.2013 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 101.00 | 0.00% | 6 084 815 | 5 900 000 | ||||||||||
ERSTE GROUP BANK A | 613.60 | -1.75% | 174 677 548 | 286 274 | 612.10 | -2.30% | 7 571 828 | 12 351 | ||||||
ČEZ | 648.00 | +0.14% | 152 711 330 | 237 601 | 650.00 | +0.62% | 2 916 644 | 4 528 | ||||||
NWR | 88.30 | -1.56% | 7 597 213 | 85 730 | 88.20 | -0.67% | 629 568 | 7 098 | ||||||
FORTUNA | 86.20 | -0.98% | 6 692 324 | 77 684 | 86.90 | -0.11% | 198 452 | 2 293 | ||||||
O2 C.R. | 327.20 | -0.64% | 23 744 997 | 72 361 | 327.50 | -0.15% | 727 302 | 2 221 | ||||||
CPI FIM | 69.20 | +1.62% | 4 536 876 | 64 974 | 68.90 | +1.32% | 1 588 590 | 22 902 | ||||||
KOMERČNÍ BANKA | 3 950.00 | +0.61% | 138 104 084 | 35 152 | 3 942.00 | +0.23% | 617 678 | 157 | ||||||
CETV | 108.00 | -0.92% | 2 478 230 | 23 064 | 109.00 | -0.09% | 441 734 | 4 086 | ||||||
PFNONWOVENS | 506.00 | +0.18% | 11 126 350 | 22 067 | 506.00 | -0.56% | 342 256 | 680 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 193 524 615 | 18 384 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 172.00 | +1.18% | 2 546 752 | 14 826 | 171.70 | +1.90% | 117 597 | 694 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 145 131 000 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 116 240 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 90 599 978 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 69 054 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 985.00 | -0.66% | 3 075 501 | 3 125 | 992.80 | +0.28% | 109 249 | 110 | ||||||
RMS MEZZANINE | 1.15 | +9.52% | 2 530 | 2 200 | 1.10 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 24.80 | -0.60% | 44 061 | 1 790 | 24.80 | +0.40% | 37 100 | 1 500 | ||||||
PHILIP MORRIS ČR A | 10 900.00 | +0.93% | 17 932 066 | 1 650 | 10 900.00 | +0.93% | 65 350 | 6 | ||||||
|