The Prague Stock Exchange and RM-System - daily results dne 22.1.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.1.2013 25.1.2013 24.1.2013 23.1.2013 22.1.2013 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 1 194.30 | +19.99% | 0 | 0 | ||||||||||
VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.50 | +9.76% | 900 | 200 | ||||||
TATRA | 76.80 | +4.20% | 22 448 | 293 | ||||||||||
UNIPETROL | 172.00 | +1.18% | 2 546 752 | 14 826 | 171.70 | +1.90% | 117 597 | 694 | ||||||
NOKIA CORP. | 90.00 | +1.80% | 511 821 | 5 679 | ||||||||||
CPI FIM | 69.20 | +1.62% | 4 536 876 | 64 974 | 68.90 | +1.32% | 1 588 590 | 22 902 | ||||||
INTEL CORP. | 414.90 | +1.26% | 24 271 | 58 | ||||||||||
PHILIP MORRIS ČR A | 10 900.00 | +0.93% | 17 932 066 | 1 650 | 10 900.00 | +0.93% | 65 350 | 6 | ||||||
ČEZ | 648.00 | +0.14% | 152 711 330 | 237 601 | 650.00 | +0.62% | 2 916 644 | 4 528 | ||||||
AAA AUTO | 24.80 | -0.60% | 44 061 | 1 790 | 24.80 | +0.40% | 37 100 | 1 500 | ||||||
VIG | 985.00 | -0.66% | 3 075 501 | 3 125 | 992.80 | +0.28% | 109 249 | 110 | ||||||
KOMERČNÍ BANKA | 3 950.00 | +0.61% | 138 104 084 | 35 152 | 3 942.00 | +0.23% | 617 678 | 157 | ||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 951.00 | +0.10% | 4 763 | 5 | ||||||
VOLKSWAGEN AG | 4 271.60 | +0.03% | 123 828 | 29 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 4 028 800 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 69 054 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 743.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 779.10 | 0.00% | 0 | 0 | ||||||||||
|