The Prague Stock Exchange and RM-System - daily results dne 22.1.2015

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2015  27.1.2015  26.1.2015  23.1.2015 22.1.2015

The Prague Sotck Exchange and RM-System - daily results - 22.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS8	367.70	-9.63%	760 394	2 033
EB EGB TS5	15.35	-7.81%	10 131	660
EB GLD TS6	398.10	-7.25%	0	0
O2 C.R.	217.00	-5.24%	41 894 146	189 657	220.00	-3.51%	2 082 291	9 363
EB SIL TS6	110.60	-4.78%	0	0
EB GLD TS7	635.60	-4.38%	0	0
NWR	0.42	-2.33%	374 850	876 044	0.50	0.00%	5 985	13 637
EB WTI TL9	451.80	-2.19%	0	0
EB DAX TS7	2 342.00	-1.97%	0	0
BRENT TL+	48.95	-1.21%	7 358	150
ČEZ	579.60	-1.09%	127 848 317	219 675	583.00	-0.34%	1 440 760	2 468
EB SIL TS5	19.70	-1.01%	0	0
BRENT TL	69.55	-0.64%	0	0
PHILIP MORRIS ČR A	10 818.00	-0.41%	1 064 331	98	10 922.00	+0.10%	589 047	54
GOLD INDEX SHORT	802.20	-0.11%	0	0
EB WTI BC4	616.60	-0.08%	0	0
CEZ TS 1050	255.20	-0.04%	0	0
CEZ TS 980	191.60	-0.03%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	39 108 333	13
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	2 043 067	2 000 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	312 615	300
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	11 371 672	10 985
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	109.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BRENT CRUDE OIL	66.75	0.00%	49 876	740
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
EB EGB TS4	29.45	0.00%	0	0
E4U	74.00	0.00%	20 720	280	74.00	+0.68%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	14.50	0.00%	0	0
EB CEZ TS5	20.00	0.00%	0	0
EB CEZ TL7	9.20	0.00%	0	0
EB CEZ TL6	16.75	0.00%	0	0
EB KOM TL5	92.80	0.00%	0	0
EB KOM TS1	75.25	0.00%	0	0
EB VIG BC2	1 030.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›