Hi price, The Prague Stock Exchange dne 22.1.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2016  27.1.2016  26.1.2016  25.1.2016 22.1.2016

The Prague Sotck Exchange and RM-System - daily results - 22.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.06	0.00%	185 324	3 157 175	0.10	0.00%	1 900	19 000
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
EB EURCZK TL3	3.10	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TL08	13.25	+28.02%	0	0
EB EURCZK TS06	14.10	0.00%	0	0
EB EGB TS06	14.75	-16.43%	0	0
EB USDCZK TL4	24.00	0.00%	0	0
EB EGB TL7	24.45	+13.46%	0	0
EB USDCZK TS7	28.30	0.00%	0	0
EB CEZ TS6	28.40	-2.41%	10 700	380
EB SIL TS5	29.85	-2.29%	0	0
EB EGB TL5	32.50	+9.61%	0	0
EB CEZ TS5	33.70	-2.03%	0	0
BRENT CRUDE OIL	38.05	+11.26%	5 745	150
EIB 0,00/23	40.98	0.00%	0	0
STOCK	43.85	+4.28%	66 659	1 531	44.00	+6.79%	98 924	2 260
‹‹ First 60     Next 20 ›