The Prague Stock Exchange and RM-System - daily results dne 22.1.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.2016 27.1.2016 26.1.2016 25.1.2016 22.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 43.85 | +4.28% | 66 659 | 1 531 | 44.00 | +6.79% | 98 924 | 2 260 | ||||||
| DEUTSCHE BANK AG | 477.60 | +6.27% | 91 864 | 192 | ||||||||||
| OHL ŽS | 2 700.00 | +5.88% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 429.50 | +5.17% | 92 245 | 215 | ||||||||||
| ERSTE GROUP BANK A | 713.00 | +5.63% | 63 939 434 | 91 073 | 708.50 | +4.82% | 909 588 | 1 292 | ||||||
| APPLE INC. | 2 465.00 | +4.69% | 29 522 | 12 | ||||||||||
| KOMERČNÍ BANKA | 4 855.00 | +4.52% | 154 803 193 | 32 173 | 4 848.00 | +4.49% | 1 090 619 | 228 | ||||||
| CETV | 59.60 | +6.43% | 1 067 157 | 18 328 | 59.10 | +3.68% | 384 773 | 6 593 | ||||||
| VOLKSWAGEN AG | 3 387.30 | +3.58% | 288 129 | 85 | ||||||||||
| VIG | 615.00 | +4.15% | 7 621 623 | 12 530 | 613.40 | +3.10% | 509 274 | 835 | ||||||
| ČEZ | 382.80 | +1.84% | 308 942 651 | 806 395 | 385.90 | +2.91% | 8 988 278 | 23 353 | ||||||
| NOKIA CORP. | 176.90 | +2.84% | 49 642 | 280 | ||||||||||
| ALPHABET (GOOGLE) | 18 459.80 | +2.81% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 255.00 | +4.50% | 81 375 | 66 | 1 258.00 | +2.69% | 11 322 | 9 | ||||||
| CPI FIM | 3.90 | +2.63% | 13 810 | 3 550 | ||||||||||
| AVG TECHNOLOGIES | 441.90 | +2.57% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 897.80 | +2.56% | 0 | 0 | ||||||||||
| FORTUNA | 77.85 | +1.50% | 1 911 145 | 25 212 | 78.00 | +2.49% | 458 155 | 5 956 | ||||||
| MICROSOFT CORP. | 1 292.20 | +2.04% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 397.60 | +2.02% | 0 | 0 | ||||||||||
| ||||||||||||||
