The Prague Stock Exchange and RM-System - daily results dne 22.1.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.1.2020 27.1.2020 24.1.2020 23.1.2020 22.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS04 | 33.48 | -26.68% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 11.42 | -20.91% | 0 | 0 | ||||||||||
EB SAP TS02 | 21.92 | -11.79% | 0 | 0 | ||||||||||
EB WTI TL16 | 270.16 | -9.98% | 110 162 | 400 | ||||||||||
PHOTON ENERGY | 42.10 | -8.48% | 33 955 | 806 | ||||||||||
EB DAI TL02 | 22.46 | -7.53% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 17.80 | -7.24% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 9.83 | -7.09% | 0 | 0 | ||||||||||
EB WTI TL12 | 387.09 | -7.02% | 0 | 0 | ||||||||||
EB OMV TL02 | 15.95 | -6.29% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.74 | -6.17% | 0 | 0 | ||||||||||
EB RBI TL02 | 9.88 | -6.08% | 0 | 0 | ||||||||||
EB VOW TL03 | 92.96 | -5.98% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 13.33 | -5.46% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 14.29 | -5.43% | 0 | 0 | ||||||||||
EB WTI TL13 | 512.89 | -5.25% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 17.03 | -4.70% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.83 | -4.36% | 33 960 | 2 400 | ||||||||||
EB EGB TS10 | 12.70 | -3.71% | 0 | 0 | ||||||||||
EB VOW TL02 | 152.11 | -3.61% | 0 | 0 | ||||||||||
TMR | 920.00 | -3.16% | 207 250 | 225 | ||||||||||
EB SIL TS6 | 75.66 | -3.01% | 0 | 0 | ||||||||||
EB MONET TS03 | 19.35 | -2.76% | 0 | 0 | ||||||||||
EB VOW TL01 | 252.43 | -2.08% | 0 | 0 | ||||||||||
EB GLD TS07 | 299.29 | -1.84% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 269.82 | -1.79% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.10 | -1.76% | 0 | 0 | ||||||||||
EB DBK TS04 | 2.87 | -1.71% | 0 | 0 | ||||||||||
EB EGB TS09 | 27.51 | -1.54% | 0 | 0 | ||||||||||
ROHLIK FIN.6,60/23 | 100.00 | -1.48% | 299 670 | 30 | ||||||||||
EB MRK TL02 | 90.29 | -1.03% | 0 | 0 | ||||||||||
NOKIA CORP. | 94.42 | -0.99% | 156 173 | 1 650 | 94.20 | -0.21% | 244 706 | 2 600 | ||||||
EB HENKEL TL02 | 46.37 | -0.83% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.20 | -0.80% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.91 | -0.71% | 0 | 0 | ||||||||||
EB BMW TL01 | 40.65 | -0.68% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.75 | -0.63% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.03 | -0.38% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.22 | -0.38% | 0 | 0 | ||||||||||
VIG | 645.00 | -0.31% | 2 908 358 | 4 507 | 641.50 | -1.53% | 6 415 | 10 | ||||||
EB CEZ TL08 | 28.97 | -0.17% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.50 | -0.15% | 0 | 0 | ||||||||||
ČEZ | 517.50 | -0.10% | 70 760 439 | 136 736 | 518.00 | -0.19% | 1 607 508 | 3 097 | ||||||
EB CEZ TS08 | 10.67 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 080.27 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.24 | 0.00% | 2 706 557 | 52 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|